Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0122 -0.0010 (-7.58%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0699 0.0699 0.0632 0.0633 41,665 -0.01(-9.57%)
Oct 28, 2021 0.0598 0.0700 0.0550 0.0700 94,672 +0.01(+17.06%)
Oct 27, 2021 0.0613 0.0613 0.0549 0.0598 93,237 -0.00(-1.97%)
Oct 26, 2021 0.0550 0.0610 0.0610 420,684 +0.00(+1.67%)
Oct 25, 2021 0.0635 0.0635 0.0591 0.0600 404,576 -0.00(-3.23%)
Oct 22, 2021 0.0580 0.0661 0.0580 0.0620 59,630 -0.01(-8.82%)
Oct 21, 2021 0.0746 0.0746 0.0645 0.0680 62,591 -0.00(-1.45%)
Oct 20, 2021 0.0680 0.0690 0.0620 0.0690 47,001 +0.00(+6.15%)
Oct 19, 2021 0.0591 0.0680 0.0591 0.0650 100,839 +0.00(+0.00%)
Oct 18, 2021 0.0636 0.0690 0.0636 0.0650 32,817 -0.00(-2.26%)
Oct 15, 2021 0.0650 0.0689 0.0620 0.0665 92,345 -0.00(-3.48%)
Oct 14, 2021 0.0687 0.0689 0.0648 0.0689 17,760 +0.00(+6.00%)
Oct 13, 2021 0.0650 0.0684 0.0650 0.0650 56,461 +0.00(+3.67%)
Oct 12, 2021 0.0687 0.0687 0.0627 0.0627 75,500 -0.01(-10.43%)
Oct 11, 2021 0.0620 0.0749 0.0620 0.0700 116,498 +0.00(+4.63%)
Oct 08, 2021 0.0690 0.0702 0.0640 0.0669 52,124 -0.00(-3.04%)
Oct 07, 2021 0.0628 0.0690 0.0628 0.0690 17,067 -0.01(-6.88%)
Oct 06, 2021 0.0749 0.0749 0.0741 0.0741 1,168 +0.00(+1.93%)
Oct 05, 2021 0.0700 0.0728 0.0650 0.0727 107,433 +0.00(+0.14%)
Oct 04, 2021 0.0665 0.0727 0.0600 0.0726 43,948 +0.00(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.