Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0113 +0.0002 (+1.80%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.5480 0.5558 0.5090 0.5430 118,600 +0.02(+3.43%)
Mar 28, 2019 0.6500 0.6500 0.5247 0.5250 201,848 -0.04(-6.25%)
Mar 27, 2019 0.6500 0.6500 0.5490 0.5600 304,091 -0.06(-9.05%)
Mar 26, 2019 0.5702 0.6261 0.5600 0.6157 200,846 +0.11(+20.96%)
Mar 25, 2019 0.5500 0.5863 0.4854 0.5090 207,396 -0.05(-9.30%)
Mar 22, 2019 0.6159 0.6300 0.5407 0.5612 451,100 -0.04(-6.47%)
Mar 21, 2019 0.4929 0.6493 0.4929 0.6000 468,932 +0.13(+28.53%)
Mar 20, 2019 0.4482 0.4687 0.4425 0.4668 180,696 +0.04(+10.46%)
Mar 19, 2019 0.4471 0.4716 0.4168 0.4226 168,086 -0.00(-0.24%)
Mar 18, 2019 0.3535 0.4448 0.3300 0.4236 105,459 +0.08(+22.18%)
Mar 15, 2019 0.3203 0.3467 0.3200 0.3467 6,500 +0.04(+14.88%)
Mar 14, 2019 0.3131 0.3131 0.2982 0.3018 19,150 +0.00(+0.07%)
Mar 13, 2019 0.3204 0.3241 0.2970 0.3016 27,125 -0.03(-7.91%)
Mar 12, 2019 0.2786 0.3322 0.2783 0.3275 53,682 +0.05(+17.98%)
Mar 11, 2019 0.3114 0.3114 0.2700 0.2776 18,201 -0.02(-5.19%)
Mar 08, 2019 0.3038 0.3074 0.2700 0.2928 70,200 +0.00(+0.62%)
Mar 07, 2019 0.3188 0.3208 0.2910 0.2910 45,580 -0.03(-8.43%)
Mar 06, 2019 0.3271 0.3295 0.3100 0.3178 67,427 -0.00(-0.66%)
Mar 05, 2019 0.3187 0.3324 0.3084 0.3199 87,240 +0.02(+6.63%)
Mar 04, 2019 0.3332 0.3476 0.3000 0.3000 75,643 -0.04(-11.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.