Indicators

Blueberries Medical Co. (OP: BBRRF )

0.0122 -0.0010 (-7.58%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0550	0.0678	0.0550	0.0678	67,600	+0.01(+14.92%)
May 28, 2020	0.0582	0.0621	0.0492	0.0590	38,300	+0.01(+12.17%)
May 27, 2020	0.0580	0.0584	0.0510	0.0526	38,079	-0.00(-5.40%)
May 26, 2020	0.0469	0.0579	0.0469	0.0556	20,263	+0.00(+1.46%)
May 22, 2020	0.0600	0.0600	0.0481	0.0548	91,700	-0.00(-3.69%)
May 21, 2020	0.0521	0.0569	0.0510	0.0569	111,840	+0.00(+8.80%)
May 20, 2020	0.0566	0.0579	0.0500	0.0523	75,914	-0.00(-1.32%)
May 19, 2020	0.0620	0.0620	0.0488	0.0530	52,277	-0.01(-18.46%)
May 18, 2020	0.0500	0.0650	0.0500	0.0650	87,618	+0.01(+30.00%)
May 15, 2020	0.0418	0.0508	0.0418	0.0500	205,600	+0.00(+0.00%)
May 14, 2020	0.0500	0.0519	0.0487	0.0500	8,509	-0.00(-1.57%)
May 13, 2020	0.0580	0.0580	0.0421	0.0508	242,534	-0.00(-0.39%)
May 12, 2020	0.0517	0.0517	0.0450	0.0510	215,035	+0.01(+12.33%)
May 11, 2020	0.0421	0.0482	0.0421	0.0454	59,004	-0.00(-1.94%)
May 08, 2020	0.0489	0.0490	0.0452	0.0463	51,600	+0.00(+2.89%)
May 07, 2020	0.0514	0.0514	0.0450	0.0450	17,205	-0.00(-3.85%)
May 06, 2020	0.0500	0.0508	0.0468	0.0468	85,658	-0.00(-4.49%)
May 05, 2020	0.0453	0.0498	0.0421	0.0490	109,727	+0.01(+12.13%)
May 04, 2020	0.0458	0.0458	0.0419	0.0437	118,656	+0.00(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.