Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0149 +0.0046 (+44.66%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0251 0.0350 0.0200 0.0350 88,700 +0.00(+9.72%)
May 27, 2022 0.0301 0.0319 0.0263 0.0319 63,280 +0.00(+2.57%)
May 26, 2022 0.0300 0.0321 0.0300 0.0311 234,958 -0.00(-2.81%)
May 25, 2022 0.0292 0.0320 0.0290 0.0320 115,500 +0.01(+20.75%)
May 24, 2022 0.0265 0.0320 0.0265 0.0265 17,535 -0.00(-11.67%)
May 23, 2022 0.0260 0.0300 0.0255 0.0300 23,300 +0.00(+18.11%)
May 20, 2022 0.0322 0.0350 0.0254 0.0254 233,940 -0.01(-27.22%)
May 19, 2022 0.0349 0.0349 0.0349 0.0349 52,000 -0.00(-2.24%)
May 18, 2022 0.0301 0.0357 0.0301 0.0357 13,483 +0.00(+2.29%)
May 17, 2022 0.0275 0.0389 0.0275 0.0349 312,733 +0.01(+26.91%)
May 16, 2022 0.0275 0.0275 0.0275 0.0275 4,000 +0.00(+0.00%)
May 13, 2022 0.0294 0.0300 0.0275 0.0275 282,700 -0.00(-2.48%)
May 12, 2022 0.0280 0.0300 0.0280 0.0282 64,256 -0.00(-4.08%)
May 11, 2022 0.0317 0.0338 0.0280 0.0294 63,074 -0.00(-2.00%)
May 10, 2022 0.0320 0.0349 0.0300 0.0300 1,428 -0.00(-6.25%)
May 09, 2022 0.0261 0.0324 0.0261 0.0320 183,956 +0.00(+6.67%)
May 06, 2022 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-1.64%)
May 05, 2022 0.0318 0.0318 0.0290 0.0305 176,168 -0.00(-1.61%)
May 04, 2022 0.0331 0.0340 0.0300 0.0310 196,400 -0.00(-8.01%)
May 03, 2022 0.0337 0.0337 0.0337 0.0337 30,330 +0.00(+12.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.