Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0122 -0.0010 (-7.58%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0360 0.0360 0.0360 0.0360 300 +0.01(+33.33%)
Aug 30, 2022 0.0270 0.0300 0.0270 0.0270 51,817 -0.00(-10.00%)
Aug 29, 2022 0.0360 0.0360 0.0280 0.0300 62,150 -0.01(-16.67%)
Aug 26, 2022 0.0324 0.0360 0.0308 0.0360 146,440 +0.00(+0.00%)
Aug 25, 2022 0.0290 0.0360 0.0290 0.0360 2,147 +0.01(+24.14%)
Aug 24, 2022 0.0290 0.0290 0.0290 0.0290 113 -0.00(-12.65%)
Aug 23, 2022 0.0300 0.0332 0.0280 0.0332 21,084 +0.00(+3.75%)
Aug 22, 2022 0.0320 0.0332 0.0300 0.0320 63,900 +0.00(+6.67%)
Aug 19, 2022 0.0335 0.0335 0.0300 0.0300 2,000 -0.00(-6.25%)
Aug 18, 2022 0.0310 0.0320 0.0300 0.0320 242,280 +0.00(+6.67%)
Aug 17, 2022 0.0300 0.0311 0.0300 0.0300 52,700 -0.00(-0.66%)
Aug 16, 2022 0.0350 0.0350 0.0300 0.0302 22,860 +0.00(+0.67%)
Aug 15, 2022 0.0300 0.0350 0.0300 0.0300 65,875 +0.00(+0.00%)
Aug 12, 2022 0.0320 0.0320 0.0300 0.0300 31,100 -0.00(-5.66%)
Aug 11, 2022 0.0270 0.0320 0.0270 0.0318 21,250 -0.00(-4.50%)
Aug 09, 2022 0.0333 0 +0.00(+4.06%)
Aug 08, 2022 0.0300 0.0359 0.0300 0.0320 56,200 +0.00(+9.22%)
Aug 05, 2022 0.0318 0.0318 0.0293 0.0293 40,000 -0.00(-8.15%)
Aug 04, 2022 0.0319 0.0319 0.0319 0.0319 500 +0.00(+3.91%)
Aug 03, 2022 0.0318 0.0318 0.0307 0.0307 436 -0.00(-9.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.