Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0122 -0.0010 (-7.58%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0181 0.0194 0.0178 0.0192 325,915 +0.00(+20.00%)
Aug 30, 2023 0.0189 0.0189 0.0160 0.0160 96,200 -0.01(-31.33%)
Aug 29, 2023 0.0197 0.0233 0.0191 0.0233 30,377 +0.01(+49.36%)
Aug 28, 2023 0.0150 0.0200 0.0090 0.0156 4,411,821 -0.00(-22.00%)
Aug 25, 2023 0.0200 0.0200 0.0166 0.0200 80,560 -0.00(-0.99%)
Aug 24, 2023 0.0194 0.0210 0.0194 0.0202 151,000 -0.00(-6.91%)
Aug 23, 2023 0.0185 0.0217 0.0185 0.0217 7,001 +0.00(+1.40%)
Aug 22, 2023 0.0214 0.0214 0.0214 0.0214 31,000 +0.00(+13.23%)
Aug 21, 2023 0.0176 0.0189 0.0176 0.0189 135,716 +0.00(+0.00%)
Aug 18, 2023 0.0150 0.0189 0.0148 0.0189 165,036 +0.00(+29.45%)
Aug 17, 2023 0.0148 0.0148 0.0146 0.0146 50,500 -0.00(-1.35%)
Aug 16, 2023 0.0140 0.0169 0.0140 0.0148 31,040 -0.00(-22.11%)
Aug 15, 2023 0.0160 0.0190 0.0150 0.0190 62,541 +0.00(+8.57%)
Aug 14, 2023 0.0140 0.0175 0.0140 0.0175 755,280 +0.00(+25.90%)
Aug 11, 2023 0.0127 0.0153 0.0127 0.0139 21,424 +0.00(+2.21%)
Aug 09, 2023 0.0136 0 -0.00(-1.45%)
Aug 08, 2023 0.0112 0.0152 0.0112 0.0138 208,892 -0.00(-6.12%)
Aug 07, 2023 0.0123 0.0147 0.0123 0.0147 12,108 -0.00(-6.37%)
Aug 04, 2023 0.0128 0.0157 0.0128 0.0157 142,188 +0.00(+18.94%)
Aug 02, 2023 0.0132 0 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.