Indicators

Blueberries Medical Co. (OP: BBRRF )

0.0111 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0179	0	+0.00(+6.55%)
Jan 30, 2024	0.0170	0.0170	0.0168	0.0168	16,922	-0.00(-12.95%)
Jan 29, 2024	0.0168	0.0193	0.0168	0.0193	18,700	+0.00(+26.14%)
Jan 26, 2024	0.0153	0.0153	0.0153	0.0153	1,267	-0.01(-27.49%)
Jan 25, 2024	0.0212	0.0212	0.0200	0.0211	45,001	+0.00(+0.48%)
Jan 24, 2024	0.0190	0.0218	0.0190	0.0210	243,471	-0.00(-19.23%)
Jan 23, 2024	0.0304	0.0304	0.0214	0.0260	12,043	+0.00(+0.00%)
Jan 22, 2024	0.0197	0.0260	0.0182	0.0260	335,968	+0.00(+18.18%)
Jan 19, 2024	0.0220	0.0220	0.0197	0.0220	21,033	+0.00(+0.00%)
Jan 18, 2024	0.0211	0.0220	0.0183	0.0220	43,743	+0.00(+12.82%)
Jan 17, 2024	0.0180	0.0225	0.0180	0.0195	93,000	-0.00(-2.50%)
Jan 16, 2024	0.0225	0.0231	0.0198	0.0200	236,879	-0.00(-11.11%)
Jan 12, 2024	0.0180	0.0225	0.0175	0.0225	237,194	+0.00(+2.27%)
Jan 11, 2024	0.0176	0.0225	0.0176	0.0220	58,526	+0.00(+25.71%)
Jan 10, 2024	0.0195	0.0225	0.0150	0.0175	41,300	+0.00(+0.57%)
Jan 09, 2024	0.0207	0.0225	0.0174	0.0174	165,767	+0.00(+16.00%)
Jan 08, 2024	0.0176	0.0195	0.0150	0.0150	122,696	-0.00(-6.83%)
Jan 05, 2024	0.0156	0.0181	0.0129	0.0161	625,831	+0.00(+25.78%)
Jan 03, 2024				0.0128	0	+0.00(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.