Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0122 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0590 0.0610 0.0540 0.0559 22,150 +0.00(+3.14%)
Dec 30, 2021 0.0505 0.0665 0.0505 0.0542 346,899 +0.00(+9.49%)
Dec 29, 2021 0.0527 0.0527 0.0480 0.0495 154,499 -0.00(-2.75%)
Dec 28, 2021 0.0509 0.0550 0.0467 0.0509 28,700 -0.00(-1.17%)
Dec 27, 2021 0.0500 0.0550 0.0480 0.0515 279,567 +0.00(+7.29%)
Dec 23, 2021 0.0461 0.0500 0.0460 0.0480 214,735 +0.00(+0.63%)
Dec 22, 2021 0.0469 0.0508 0.0445 0.0477 109,394 +0.00(+0.00%)
Dec 21, 2021 0.0415 0.0508 0.0415 0.0477 201,082 +0.01(+25.20%)
Dec 20, 2021 0.0415 0.0473 0.0381 0.0381 195,700 -0.01(-16.99%)
Dec 17, 2021 0.0475 0.0475 0.0450 0.0459 89,257 -0.00(-4.37%)
Dec 16, 2021 0.0491 0.0508 0.0450 0.0480 79,809 -0.00(-5.51%)
Dec 15, 2021 0.0545 0.0545 0.0500 0.0508 44,091 +0.00(+0.40%)
Dec 14, 2021 0.0518 0.0519 0.0500 0.0506 286,900 -0.00(-0.59%)
Dec 13, 2021 0.0520 0.0520 0.0509 0.0509 34,187 -0.00(-1.17%)
Dec 10, 2021 0.0510 0.0520 0.0510 0.0515 69,514 +0.00(+2.18%)
Dec 09, 2021 0.0556 0.0556 0.0500 0.0504 179,299 -0.01(-12.95%)
Dec 08, 2021 0.0562 0.0600 0.0555 0.0579 244,960 +0.00(+9.25%)
Dec 07, 2021 0.0551 0.0575 0.0530 0.0530 201,100 -0.01(-8.62%)
Dec 06, 2021 0.0540 0.0580 0.0540 0.0580 41,430 +0.00(+7.41%)
Dec 03, 2021 0.0550 0.0555 0.0540 0.0540 182,259 -0.00(-1.82%)
Dec 02, 2021 0.0566 0.0636 0.0533 0.0550 66,636 +0.00(+0.00%)
Dec 01, 2021 0.0560 0.0576 0.0550 0.0550 32,434 -0.00(-5.98%)
Nov 30, 2021 0.0585 0.0585 0.0560 0.0585 117,380 +0.00(+2.63%)
Nov 29, 2021 0.0550 0.0585 0.0550 0.0570 138,374 +0.00(+3.64%)
Nov 26, 2021 0.0550 0.0550 0.0549 0.0550 18,049 +0.00(+0.00%)
Nov 24, 2021 0.0556 0.0584 0.0550 0.0550 269,866 -0.00(-2.31%)
Nov 23, 2021 0.0550 0.0585 0.0550 0.0563 173,293 -0.00(-3.43%)
Nov 22, 2021 0.0585 0.0585 0.0575 0.0583 36,986 -0.00(-0.34%)
Nov 19, 2021 0.0586 0.0586 0.0575 0.0585 76,429 -0.00(-2.34%)
Nov 18, 2021 0.0581 0.0599 0.0599 0.0599 170,925 +0.00(+3.10%)
Nov 17, 2021 0.0571 0.0600 0.0571 0.0581 89,426 -0.00(-3.33%)
Nov 16, 2021 0.0581 0.0602 0.0570 0.0601 104,178 -0.00(-0.33%)
Nov 15, 2021 0.0570 0.0638 0.0570 0.0603 169,782 -0.00(-2.27%)
Nov 12, 2021 0.0644 0.0644 0.0600 0.0617 26,350 +0.00(+0.00%)
Nov 11, 2021 0.0600 0.0645 0.0596 0.0617 211,365 -0.00(-3.44%)
Nov 10, 2021 0.0654 0.0607 0.0639 98,614 -0.00(-2.44%)
Nov 09, 2021 0.0590 0.0655 0.0590 0.0655 38,248 +0.01(+8.26%)
Nov 08, 2021 0.0695 0.0695 0.0605 0.0605 209,128 -0.01(-13.07%)
Nov 05, 2021 0.0722 0.0725 0.0678 0.0696 91,597 +0.00(+2.35%)
Nov 04, 2021 0.0645 0.0680 0.0620 0.0680 71,170 -0.00(-0.58%)
Nov 03, 2021 0.0630 0.0684 0.0630 0.0684 40,882 +0.00(+1.03%)
Nov 02, 2021 0.0638 0.0708 0.0638 0.0677 66,555 -0.00(-3.29%)
Nov 01, 2021 0.0647 0.0729 0.0640 0.0700 64,394 +0.01(+10.58%)
Oct 29, 2021 0.0699 0.0699 0.0632 0.0633 41,665 -0.01(-9.57%)
Oct 28, 2021 0.0598 0.0700 0.0550 0.0700 94,672 +0.01(+17.06%)
Oct 27, 2021 0.0613 0.0613 0.0549 0.0598 93,237 -0.00(-1.97%)
Oct 26, 2021 0.0550 0.0610 0.0610 420,684 +0.00(+1.67%)
Oct 25, 2021 0.0635 0.0635 0.0591 0.0600 404,576 -0.00(-3.23%)
Oct 22, 2021 0.0580 0.0661 0.0580 0.0620 59,630 -0.01(-8.82%)
Oct 21, 2021 0.0746 0.0746 0.0645 0.0680 62,591 -0.00(-1.45%)
Oct 20, 2021 0.0680 0.0690 0.0620 0.0690 47,001 +0.00(+6.15%)
Oct 19, 2021 0.0591 0.0680 0.0591 0.0650 100,839 +0.00(+0.00%)
Oct 18, 2021 0.0636 0.0690 0.0636 0.0650 32,817 -0.00(-2.26%)
Oct 15, 2021 0.0650 0.0689 0.0620 0.0665 92,345 -0.00(-3.48%)
Oct 14, 2021 0.0687 0.0689 0.0648 0.0689 17,760 +0.00(+6.00%)
Oct 13, 2021 0.0650 0.0684 0.0650 0.0650 56,461 +0.00(+3.67%)
Oct 12, 2021 0.0687 0.0687 0.0627 0.0627 75,500 -0.01(-10.43%)
Oct 11, 2021 0.0620 0.0749 0.0620 0.0700 116,498 +0.00(+4.63%)
Oct 08, 2021 0.0690 0.0702 0.0640 0.0669 52,124 -0.00(-3.04%)
Oct 07, 2021 0.0628 0.0690 0.0628 0.0690 17,067 -0.01(-6.88%)
Oct 06, 2021 0.0749 0.0749 0.0741 0.0741 1,168 +0.00(+1.93%)
Oct 05, 2021 0.0700 0.0728 0.0650 0.0727 107,433 +0.00(+0.14%)
Oct 04, 2021 0.0665 0.0727 0.0600 0.0726 43,948 +0.00(+6.14%)
Oct 01, 2021 0.0675 0.0724 0.0650 0.0684 45,911 +0.00(+1.33%)
Sep 30, 2021 0.0748 0.0748 0.0675 0.0675 20,285 -0.00(-0.30%)
Sep 29, 2021 0.0650 0.0787 0.0650 0.0677 109,520 -0.00(-0.88%)
Sep 28, 2021 0.0700 0.0738 0.0683 0.0683 56,390 -0.00(-2.15%)
Sep 27, 2021 0.0627 0.0698 0.0627 0.0698 52,915 +0.01(+11.15%)
Sep 24, 2021 0.0716 0.0717 0.0628 0.0628 168,343 -0.01(-10.03%)
Sep 23, 2021 0.0612 0.0698 0.0612 0.0698 14,448 +0.00(+3.41%)
Sep 22, 2021 0.0725 0.0725 0.0675 0.0675 125,814 -0.00(-1.46%)
Sep 21, 2021 0.0770 0.0794 0.0650 0.0685 115,445 -0.01(-10.46%)
Sep 20, 2021 0.0775 0.0787 0.0682 0.0765 212,181 +0.01(+8.97%)
Sep 17, 2021 0.0667 0.0702 0.0667 0.0702 27,280 +0.00(+1.01%)
Sep 16, 2021 0.0855 0.0855 0.0695 0.0695 37,569 -0.00(-5.83%)
Sep 15, 2021 0.0752 0.0791 0.0712 0.0738 64,225 -0.00(-2.12%)
Sep 14, 2021 0.0669 0.0796 0.0669 0.0754 245,496 +0.00(+6.20%)
Sep 13, 2021 0.0790 0.0826 0.0710 0.0710 257,058 -0.01(-10.13%)
Sep 10, 2021 0.0796 0.0840 0.0790 0.0790 292,645 +0.00(+1.28%)
Sep 09, 2021 0.0854 0.0854 0.0709 0.0780 310,246 -0.00(-1.27%)
Sep 08, 2021 0.0750 0.0835 0.0750 0.0790 84,178 -0.00(-2.47%)
Sep 07, 2021 0.0750 0.0830 0.0637 0.0810 278,161 +0.00(+4.38%)
Sep 03, 2021 0.0804 0.0810 0.0760 0.0776 107,806 +0.00(+0.00%)
Sep 02, 2021 0.0703 0.0800 0.0703 0.0776 74,250 +0.00(+0.78%)
Sep 01, 2021 0.0751 0.0770 0.0665 0.0770 111,689 -0.00(-4.47%)
Aug 31, 2021 0.0840 0.0842 0.0750 0.0806 91,055 -0.00(-3.24%)
Aug 30, 2021 0.0713 0.0844 0.0713 0.0833 150,347 +0.01(+11.07%)
Aug 27, 2021 0.0748 0.0797 0.0710 0.0750 195,025 +0.00(+7.14%)
Aug 26, 2021 0.0626 0.0793 0.0625 0.0700 462,862 +0.00(+2.64%)
Aug 25, 2021 0.0752 0.0790 0.0625 0.0682 74,676 -0.00(-3.40%)
Aug 24, 2021 0.0706 0.0765 0.0706 0.0706 16,346 -0.00(-5.11%)
Aug 23, 2021 0.0620 0.0805 0.0620 0.0744 225,809 +0.01(+21.97%)
Aug 20, 2021 0.0629 0.0630 0.0557 0.0610 503,387 -0.00(-3.17%)
Aug 19, 2021 0.0620 0.0631 0.0602 0.0630 144,499 -0.00(-1.25%)
Aug 18, 2021 0.0640 0.0640 0.0600 0.0638 89,359 +0.00(+6.33%)
Aug 17, 2021 0.0642 0.0646 0.0595 0.0600 124,560 -0.00(-6.25%)
Aug 16, 2021 0.0680 0.0700 0.0540 0.0640 523,117 -0.01(-7.51%)
Aug 13, 2021 0.0751 0.0751 0.0680 0.0692 316,841 -0.01(-14.04%)
Aug 12, 2021 0.0705 0.0805 0.0705 0.0805 7,993 +0.00(+0.12%)
Aug 11, 2021 0.0798 0.0812 0.0750 0.0804 68,980 -0.00(-0.25%)
Aug 10, 2021 0.0703 0.0838 0.0703 0.0806 26,200 +0.00(+2.28%)
Aug 09, 2021 0.0760 0.0838 0.0756 0.0788 36,478 -0.01(-6.08%)
Aug 06, 2021 0.0800 0.0839 0.0769 0.0839 123,382 +0.01(+17.02%)
Aug 05, 2021 0.0759 0.0807 0.0717 0.0717 97,039 -0.00(-0.28%)
Aug 04, 2021 0.0780 0.0803 0.0700 0.0719 382,562 -0.00(-4.13%)
Aug 03, 2021 0.0750 0.0780 0.0750 0.0750 30,974 -0.00(-2.85%)
Aug 02, 2021 0.0750 0.0774 0.0750 0.0772 6,922 +0.00(+1.98%)
Jul 30, 2021 0.0756 0.0821 0.0756 0.0757 162,368 -0.00(-2.20%)
Jul 29, 2021 0.0750 0.0800 0.0750 0.0774 26,675 -0.00(-3.25%)
Jul 28, 2021 0.0750 0.0805 0.0750 0.0800 50,121 +0.00(+2.56%)
Jul 27, 2021 0.0784 0.0836 0.0770 0.0780 25,500 +0.00(+0.26%)
Jul 26, 2021 0.0777 0.0805 0.0722 0.0778 44,023 -0.00(-0.26%)
Jul 23, 2021 0.0740 0.0843 0.0740 0.0780 93,565 -0.01(-6.70%)
Jul 22, 2021 0.0750 0.0836 0.0750 0.0836 145,778 +0.00(+2.96%)
Jul 21, 2021 0.0837 0.0860 0.0800 0.0812 82,001 -0.00(-0.98%)
Jul 20, 2021 0.0691 0.0823 0.0691 0.0820 20,467 +0.01(+6.77%)
Jul 19, 2021 0.0778 0.0786 0.0738 0.0768 349,604 -0.00(-5.19%)
Jul 16, 2021 0.0890 0.0890 0.0805 0.0810 98,012 -0.00(-5.70%)
Jul 15, 2021 0.0800 0.0886 0.0800 0.0859 102,807 +0.00(+6.05%)
Jul 14, 2021 0.0801 0.0885 0.0801 0.0810 102,872 +0.00(+0.50%)
Jul 13, 2021 0.0806 0.0809 0.0752 0.0806 38,301 +0.00(+0.62%)
Jul 12, 2021 0.0880 0.0885 0.0792 0.0801 261,270 -0.01(-9.80%)
Jul 09, 2021 0.0752 0.0888 0.0752 0.0888 170,692 +0.01(+10.31%)
Jul 08, 2021 0.0877 0.0880 0.0774 0.0805 418,238 -0.01(-11.54%)
Jul 07, 2021 0.0968 0.0968 0.0895 0.0910 39,376 -0.01(-5.41%)
Jul 06, 2021 0.0872 0.0962 0.0872 0.0962 33,943 +0.00(+4.45%)
Jul 02, 2021 0.0909 0.1011 0.0909 0.0921 38,800 -0.00(-3.76%)
Jul 01, 2021 0.0990 0.0990 0.0957 0.0957 13,200 -0.00(-3.33%)
Jun 30, 2021 0.0937 0.0990 0.0900 0.0990 78,167 -0.00(-2.37%)
Jun 29, 2021 0.0975 0.1014 0.0900 0.1014 81,790 +0.01(+12.67%)
Jun 28, 2021 0.1080 0.1080 0.0900 0.0900 79,631 +0.00(+0.00%)
Jun 25, 2021 0.0900 0.1000 0.0900 0.0900 76,395 -0.01(-8.26%)
Jun 24, 2021 0.1035 0.1064 0.0920 0.0981 102,302 -0.00(-4.66%)
Jun 23, 2021 0.0900 0.1029 0.0900 0.1029 47,770 +0.00(+5.00%)
Jun 22, 2021 0.1080 0.1080 0.0895 0.0980 76,009 -0.00(-3.73%)
Jun 21, 2021 0.1080 0.1080 0.0918 0.1018 62,709 +0.01(+8.88%)
Jun 18, 2021 0.0780 0.1095 0.0780 0.0935 118,268 -0.02(-14.61%)
Jun 17, 2021 0.0917 0.1095 0.0917 0.1095 378,540 +0.02(+19.67%)
Jun 16, 2021 0.0826 0.0915 0.0826 0.0915 310,670 +0.00(+5.66%)
Jun 15, 2021 0.0846 0.0890 0.0845 0.0866 65,571 +0.00(+1.88%)
Jun 14, 2021 0.0850 0.0900 0.0777 0.0850 206,003 +0.00(+2.91%)
Jun 11, 2021 0.0850 0.0850 0.0826 0.0826 115,941 +0.00(+0.85%)
Jun 10, 2021 0.0840 0.0840 0.0800 0.0819 107,525 -0.00(-0.73%)
Jun 09, 2021 0.0820 0.0850 0.0774 0.0825 39,320 +0.00(+0.98%)
Jun 08, 2021 0.0834 0.0834 0.0760 0.0817 73,314 +0.00(+2.12%)
Jun 07, 2021 0.0729 0.0877 0.0729 0.0800 59,726 -0.00(-4.88%)
Jun 04, 2021 0.0846 0.0853 0.0835 0.0841 9,763 -0.00(-2.66%)
Jun 03, 2021 0.0830 0.0869 0.0752 0.0864 95,805 +0.00(+4.85%)
Jun 02, 2021 0.0800 0.0830 0.0791 0.0824 54,802 +0.00(+3.00%)
Jun 01, 2021 0.0867 0.0867 0.0780 0.0800 56,522 -0.00(-4.08%)
May 28, 2021 0.0780 0.0880 0.0771 0.0834 134,476 -0.00(-5.23%)
May 27, 2021 0.0880 0.0880 0.0767 0.0880 30,181 +0.00(+1.50%)
May 26, 2021 0.0786 0.0880 0.0786 0.0867 1,278 +0.01(+10.31%)
May 25, 2021 0.0869 0.0871 0.0785 0.0786 52,584 +0.00(+0.77%)
May 24, 2021 0.0835 0.0835 0.0720 0.0780 147,783 -0.01(-6.59%)
May 21, 2021 0.0787 0.0872 0.0775 0.0835 18,983 +0.00(+4.38%)
May 20, 2021 0.0800 0.0820 0.0756 0.0800 191,925 -0.01(-6.43%)
May 19, 2021 0.0909 0.0909 0.0800 0.0855 133,573 +0.00(+0.59%)
May 18, 2021 0.0947 0.0947 0.0850 0.0850 53,044 +0.00(+0.24%)
May 17, 2021 0.0970 0.0970 0.0820 0.0848 224,109 +0.01(+8.30%)
May 14, 2021 0.0824 0.0917 0.0783 0.0783 81,084 -0.00(-4.63%)
May 13, 2021 0.0800 0.0918 0.0800 0.0821 234,442 -0.00(-1.08%)
May 12, 2021 0.0680 0.0970 0.0680 0.0830 703,693 +0.00(+1.22%)
May 11, 2021 0.0826 0.0970 0.0810 0.0820 237,757 -0.01(-8.89%)
May 10, 2021 0.0861 0.0970 0.0810 0.0900 100,327 +0.00(+4.77%)
May 07, 2021 0.0906 0.0970 0.0857 0.0859 31,897 -0.00(-5.19%)
May 06, 2021 0.0879 0.0970 0.0861 0.0906 66,132 -0.01(-7.46%)
May 05, 2021 0.0819 0.0984 0.0816 0.0979 519,148 +0.02(+23.92%)
May 04, 2021 0.1000 0.1000 0.0765 0.0790 533,799 -0.01(-14.59%)
May 03, 2021 0.1003 0.1076 0.0879 0.0925 169,999 -0.01(-10.19%)
Apr 30, 2021 0.1056 0.1105 0.1000 0.1030 158,400 +0.01(+6.08%)
Apr 29, 2021 0.1147 0.1147 0.0971 0.0971 112,627 -0.01(-9.67%)
Apr 28, 2021 0.1007 0.1120 0.0997 0.1075 93,970 -0.00(-1.83%)
Apr 27, 2021 0.1031 0.1095 0.0967 0.1095 58,256 +0.01(+8.74%)
Apr 26, 2021 0.1254 0.1254 0.1000 0.1007 215,660 -0.01(-10.73%)
Apr 23, 2021 0.1272 0.1272 0.1109 0.1128 133,800 +0.00(+0.62%)
Apr 22, 2021 0.1100 0.1121 0.1032 0.1121 120,960 +0.01(+9.79%)
Apr 21, 2021 0.0863 0.1076 0.0853 0.1021 217,839 +0.01(+12.07%)
Apr 20, 2021 0.0938 0.1011 0.0855 0.0911 54,652 -0.00(-1.30%)
Apr 19, 2021 0.1010 0.1010 0.0900 0.0923 108,422 -0.00(-2.43%)
Apr 16, 2021 0.0910 0.1015 0.0910 0.0946 340,100 -0.00(-3.76%)
Apr 15, 2021 0.1025 0.1297 0.0897 0.0983 487,621 -0.01(-10.64%)
Apr 14, 2021 0.1279 0.1279 0.1030 0.1100 306,008 -0.00(-1.96%)
Apr 13, 2021 0.1401 0.1401 0.1040 0.1122 550,366 -0.02(-14.35%)
Apr 12, 2021 0.1250 0.1410 0.1250 0.1310 188,374 -0.00(-1.50%)
Apr 09, 2021 0.1399 0.1399 0.1304 0.1330 160,800 -0.01(-4.93%)
Apr 08, 2021 0.1410 0.1410 0.1330 0.1399 84,310 -0.00(-0.07%)
Apr 07, 2021 0.1463 0.1463 0.1381 0.1400 75,724 +0.00(+1.82%)
Apr 06, 2021 0.1354 0.1400 0.1264 0.1375 62,094 -0.00(-1.50%)
Apr 05, 2021 0.1394 0.1500 0.1330 0.1396 178,612 -0.00(-2.72%)
Apr 01, 2021 0.1447 0.1500 0.1350 0.1435 74,900 +0.00(+2.72%)
Mar 31, 2021 0.1469 0.1469 0.1350 0.1397 154,623 -0.01(-4.32%)
Mar 30, 2021 0.1532 0.1532 0.1422 0.1460 44,572 -0.01(-3.57%)
Mar 29, 2021 0.1420 0.1550 0.1400 0.1514 548,331 +0.00(+1.00%)
Mar 26, 2021 0.1388 0.1516 0.1325 0.1499 383,500 +0.01(+9.98%)
Mar 25, 2021 0.1449 0.1593 0.1330 0.1363 297,785 -0.01(-6.64%)
Mar 24, 2021 0.1489 0.1489 0.1310 0.1460 297,943 +0.00(+0.00%)
Mar 23, 2021 0.1638 0.1700 0.1350 0.1460 342,239 -0.01(-7.42%)
Mar 22, 2021 0.1740 0.1740 0.1516 0.1577 131,638 -0.01(-3.78%)
Mar 19, 2021 0.1684 0.1684 0.1500 0.1639 113,700 +0.00(+2.44%)
Mar 18, 2021 0.1660 0.1700 0.1600 0.1600 289,923 -0.01(-3.61%)
Mar 17, 2021 0.1624 0.1740 0.1601 0.1660 164,754 +0.00(+0.42%)
Mar 16, 2021 0.1700 0.1730 0.1601 0.1653 368,243 -0.00(-1.08%)
Mar 15, 2021 0.1700 0.1700 0.1623 0.1671 191,388 +0.00(+1.27%)
Mar 12, 2021 0.1645 0.1690 0.1524 0.1650 432,800 -0.00(-1.14%)
Mar 11, 2021 0.1699 0.1699 0.1504 0.1669 228,032 +0.02(+9.95%)
Mar 10, 2021 0.1634 0.1674 0.1518 0.1518 431,431 -0.00(-1.94%)
Mar 09, 2021 0.1549 0.1629 0.1501 0.1548 222,187 -0.00(-0.39%)
Mar 08, 2021 0.1498 0.1600 0.1416 0.1554 340,922 +0.01(+5.86%)
Mar 05, 2021 0.1400 0.1468 0.1386 0.1468 565,400 -0.00(-2.13%)
Mar 04, 2021 0.1737 0.1737 0.1458 0.1500 733,766 -0.01(-8.54%)
Mar 03, 2021 0.1750 0.1750 0.1592 0.1640 238,410 -0.01(-4.09%)
Mar 02, 2021 0.1780 0.1780 0.1610 0.1710 302,460 +0.01(+3.64%)
Mar 01, 2021 0.1544 0.1716 0.1475 0.1650 678,119 +0.02(+10.00%)
Feb 26, 2021 0.1344 0.1537 0.1339 0.1500 464,400 +0.01(+6.76%)
Feb 25, 2021 0.1461 0.1463 0.1343 0.1405 98,795 -0.00(-0.92%)
Feb 24, 2021 0.1280 0.1510 0.1280 0.1418 240,807 -0.01(-4.32%)
Feb 23, 2021 0.1517 0.1545 0.1350 0.1482 431,606 -0.01(-4.08%)
Feb 22, 2021 0.1535 0.1632 0.1480 0.1545 377,414 +0.00(+2.32%)
Feb 19, 2021 0.1550 0.1560 0.1451 0.1510 338,400 -0.00(-1.18%)
Feb 18, 2021 0.1548 0.1576 0.1371 0.1528 273,823 +0.01(+7.23%)
Feb 17, 2021 0.1570 0.1670 0.1360 0.1425 746,054 -0.02(-9.92%)
Feb 16, 2021 0.1520 0.1670 0.1500 0.1582 451,527 +0.01(+5.33%)
Feb 12, 2021 0.1500 0.1580 0.1330 0.1502 900,200 -0.00(-2.47%)
Feb 11, 2021 0.1905 0.2010 0.1535 0.1540 1,005,859 -0.03(-15.15%)
Feb 10, 2021 0.1627 0.1961 0.1500 0.1815 1,599,379 +0.03(+17.25%)
Feb 09, 2021 0.1200 0.1580 0.1200 0.1548 1,492,080 +0.04(+35.79%)
Feb 08, 2021 0.1137 0.1250 0.1110 0.1140 626,108 +0.00(+2.70%)
Feb 05, 2021 0.1134 0.1134 0.1025 0.1110 213,700 +0.01(+5.71%)
Feb 04, 2021 0.1100 0.1135 0.1007 0.1050 472,222 +0.00(+3.55%)
Feb 03, 2021 0.1021 0.1100 0.1008 0.1014 405,879 +0.00(+1.40%)
Feb 02, 2021 0.0964 0.1029 0.0910 0.1000 274,838 +0.01(+6.38%)
Feb 01, 2021 0.0995 0.1056 0.0935 0.0940 196,687 -0.00(-3.89%)
Jan 29, 2021 0.0890 0.1050 0.0890 0.0978 423,700 -0.01(-7.30%)
Jan 28, 2021 0.1087 0.1099 0.0997 0.1055 169,189 -0.00(-4.00%)
Jan 27, 2021 0.1020 0.1100 0.1001 0.1099 775,031 +0.01(+5.17%)
Jan 26, 2021 0.1100 0.1148 0.1021 0.1045 109,337 -0.00(-2.34%)
Jan 25, 2021 0.1078 0.1103 0.0981 0.1070 490,643 +0.01(+5.42%)
Jan 22, 2021 0.1073 0.1115 0.1015 0.1015 296,200 -0.00(-2.68%)
Jan 21, 2021 0.0927 0.1154 0.0910 0.1043 1,012,743 +0.01(+6.86%)
Jan 20, 2021 0.1034 0.1034 0.0905 0.0976 562,589 -0.00(-0.41%)
Jan 19, 2021 0.0965 0.1050 0.0943 0.0980 164,741 -0.00(-3.26%)
Jan 15, 2021 0.1090 0.1090 0.0959 0.1013 215,100 -0.00(-1.94%)
Jan 14, 2021 0.0810 0.1100 0.0810 0.1033 286,670 +0.01(+11.56%)
Jan 13, 2021 0.1170 0.1170 0.0885 0.0926 264,242 -0.01(-5.51%)
Jan 12, 2021 0.0950 0.1100 0.0950 0.0980 618,057 -0.01(-8.50%)
Jan 11, 2021 0.1181 0.1250 0.0921 0.1071 305,531 -0.00(-0.37%)
Jan 08, 2021 0.1200 0.1232 0.1000 0.1075 779,500 -0.01(-6.52%)
Jan 07, 2021 0.0990 0.1188 0.0990 0.1150 474,001 +0.01(+6.48%)
Jan 06, 2021 0.1000 0.1100 0.0977 0.1080 354,371 +0.01(+13.45%)
Jan 05, 2021 0.0930 0.0990 0.0870 0.0952 109,745 +0.00(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.