Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0112 +0.0001 (+0.90%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0699 0.0699 0.0632 0.0633 41,665 -0.01(-9.57%)
Oct 28, 2021 0.0598 0.0700 0.0550 0.0700 94,672 +0.01(+17.06%)
Oct 27, 2021 0.0613 0.0613 0.0549 0.0598 93,237 -0.00(-1.97%)
Oct 26, 2021 0.0550 0.0610 0.0610 420,684 +0.00(+1.67%)
Oct 25, 2021 0.0635 0.0635 0.0591 0.0600 404,576 -0.00(-3.23%)
Oct 22, 2021 0.0580 0.0661 0.0580 0.0620 59,630 -0.01(-8.82%)
Oct 21, 2021 0.0746 0.0746 0.0645 0.0680 62,591 -0.00(-1.45%)
Oct 20, 2021 0.0680 0.0690 0.0620 0.0690 47,001 +0.00(+6.15%)
Oct 19, 2021 0.0591 0.0680 0.0591 0.0650 100,839 +0.00(+0.00%)
Oct 18, 2021 0.0636 0.0690 0.0636 0.0650 32,817 -0.00(-2.26%)
Oct 15, 2021 0.0650 0.0689 0.0620 0.0665 92,345 -0.00(-3.48%)
Oct 14, 2021 0.0687 0.0689 0.0648 0.0689 17,760 +0.00(+6.00%)
Oct 13, 2021 0.0650 0.0684 0.0650 0.0650 56,461 +0.00(+3.67%)
Oct 12, 2021 0.0687 0.0687 0.0627 0.0627 75,500 -0.01(-10.43%)
Oct 11, 2021 0.0620 0.0749 0.0620 0.0700 116,498 +0.00(+4.63%)
Oct 08, 2021 0.0690 0.0702 0.0640 0.0669 52,124 -0.00(-3.04%)
Oct 07, 2021 0.0628 0.0690 0.0628 0.0690 17,067 -0.01(-6.88%)
Oct 06, 2021 0.0749 0.0749 0.0741 0.0741 1,168 +0.00(+1.93%)
Oct 05, 2021 0.0700 0.0728 0.0650 0.0727 107,433 +0.00(+0.14%)
Oct 04, 2021 0.0665 0.0727 0.0600 0.0726 43,948 +0.00(+6.14%)
Oct 01, 2021 0.0675 0.0724 0.0650 0.0684 45,911 +0.00(+1.33%)
Sep 30, 2021 0.0748 0.0748 0.0675 0.0675 20,285 -0.00(-0.30%)
Sep 29, 2021 0.0650 0.0787 0.0650 0.0677 109,520 -0.00(-0.88%)
Sep 28, 2021 0.0700 0.0738 0.0683 0.0683 56,390 -0.00(-2.15%)
Sep 27, 2021 0.0627 0.0698 0.0627 0.0698 52,915 +0.01(+11.15%)
Sep 24, 2021 0.0716 0.0717 0.0628 0.0628 168,343 -0.01(-10.03%)
Sep 23, 2021 0.0612 0.0698 0.0612 0.0698 14,448 +0.00(+3.41%)
Sep 22, 2021 0.0725 0.0725 0.0675 0.0675 125,814 -0.00(-1.46%)
Sep 21, 2021 0.0770 0.0794 0.0650 0.0685 115,445 -0.01(-10.46%)
Sep 20, 2021 0.0775 0.0787 0.0682 0.0765 212,181 +0.01(+8.97%)
Sep 17, 2021 0.0667 0.0702 0.0667 0.0702 27,280 +0.00(+1.01%)
Sep 16, 2021 0.0855 0.0855 0.0695 0.0695 37,569 -0.00(-5.83%)
Sep 15, 2021 0.0752 0.0791 0.0712 0.0738 64,225 -0.00(-2.12%)
Sep 14, 2021 0.0669 0.0796 0.0669 0.0754 245,496 +0.00(+6.20%)
Sep 13, 2021 0.0790 0.0826 0.0710 0.0710 257,058 -0.01(-10.13%)
Sep 10, 2021 0.0796 0.0840 0.0790 0.0790 292,645 +0.00(+1.28%)
Sep 09, 2021 0.0854 0.0854 0.0709 0.0780 310,246 -0.00(-1.27%)
Sep 08, 2021 0.0750 0.0835 0.0750 0.0790 84,178 -0.00(-2.47%)
Sep 07, 2021 0.0750 0.0830 0.0637 0.0810 278,161 +0.00(+4.38%)
Sep 03, 2021 0.0804 0.0810 0.0760 0.0776 107,806 +0.00(+0.00%)
Sep 02, 2021 0.0703 0.0800 0.0703 0.0776 74,250 +0.00(+0.78%)
Sep 01, 2021 0.0751 0.0770 0.0665 0.0770 111,689 -0.00(-4.47%)
Aug 31, 2021 0.0840 0.0842 0.0750 0.0806 91,055 -0.00(-3.24%)
Aug 30, 2021 0.0713 0.0844 0.0713 0.0833 150,347 +0.01(+11.07%)
Aug 27, 2021 0.0748 0.0797 0.0710 0.0750 195,025 +0.00(+7.14%)
Aug 26, 2021 0.0626 0.0793 0.0625 0.0700 462,862 +0.00(+2.64%)
Aug 25, 2021 0.0752 0.0790 0.0625 0.0682 74,676 -0.00(-3.40%)
Aug 24, 2021 0.0706 0.0765 0.0706 0.0706 16,346 -0.00(-5.11%)
Aug 23, 2021 0.0620 0.0805 0.0620 0.0744 225,809 +0.01(+21.97%)
Aug 20, 2021 0.0629 0.0630 0.0557 0.0610 503,387 -0.00(-3.17%)
Aug 19, 2021 0.0620 0.0631 0.0602 0.0630 144,499 -0.00(-1.25%)
Aug 18, 2021 0.0640 0.0640 0.0600 0.0638 89,359 +0.00(+6.33%)
Aug 17, 2021 0.0642 0.0646 0.0595 0.0600 124,560 -0.00(-6.25%)
Aug 16, 2021 0.0680 0.0700 0.0540 0.0640 523,117 -0.01(-7.51%)
Aug 13, 2021 0.0751 0.0751 0.0680 0.0692 316,841 -0.01(-14.04%)
Aug 12, 2021 0.0705 0.0805 0.0705 0.0805 7,993 +0.00(+0.12%)
Aug 11, 2021 0.0798 0.0812 0.0750 0.0804 68,980 -0.00(-0.25%)
Aug 10, 2021 0.0703 0.0838 0.0703 0.0806 26,200 +0.00(+2.28%)
Aug 09, 2021 0.0760 0.0838 0.0756 0.0788 36,478 -0.01(-6.08%)
Aug 06, 2021 0.0800 0.0839 0.0769 0.0839 123,382 +0.01(+17.02%)
Aug 05, 2021 0.0759 0.0807 0.0717 0.0717 97,039 -0.00(-0.28%)
Aug 04, 2021 0.0780 0.0803 0.0700 0.0719 382,562 -0.00(-4.13%)
Aug 03, 2021 0.0750 0.0780 0.0750 0.0750 30,974 -0.00(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.