Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0113 +0.0002 (+1.80%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0284 0.0322 0.0260 0.0321 171,512 +0.00(+16.30%)
Jul 28, 2022 0.0276 0.0276 0.0276 0.0276 5,050 +0.00(+6.15%)
Jul 27, 2022 0.0260 0.0284 0.0250 0.0260 148,300 +0.00(+4.00%)
Jul 26, 2022 0.0250 0.0275 0.0250 0.0250 227,031 -0.00(-6.02%)
Jul 25, 2022 0.0266 0.0266 0.0266 0.0266 2,000 -0.00(-3.27%)
Jul 22, 2022 0.0274 0.0275 0.0274 0.0275 9,500 +0.00(+3.77%)
Jul 21, 2022 0.0265 0.0265 0.0265 0.0265 1,900 +0.01(+32.50%)
Jul 20, 2022 0.0275 0.0275 0.0200 0.0200 15,000 -0.01(-29.08%)
Jul 18, 2022 0.0282 0 +0.01(+24.23%)
Jul 15, 2022 0.0255 0.0258 0.0227 0.0227 28,168 -0.00(-12.69%)
Jul 14, 2022 0.0270 0.0273 0.0200 0.0260 34,700 +0.00(+0.00%)
Jul 13, 2022 0.0260 0.0260 0.0224 0.0260 35,200 -0.00(-12.75%)
Jul 12, 2022 0.0298 0.0298 0.0298 0.0298 1,869 +0.01(+49.00%)
Jul 11, 2022 0.0232 0.0232 0.0200 0.0200 1,620 -0.01(-28.06%)
Jul 08, 2022 0.0235 0.0319 0.0235 0.0278 95,000 +0.00(+20.35%)
Jul 07, 2022 0.0166 0.0238 0.0166 0.0231 33,503 -0.00(-9.77%)
Jul 06, 2022 0.0255 0.0256 0.0222 0.0256 298,733 +0.00(+2.40%)
Jul 05, 2022 0.0260 0.0276 0.0250 0.0250 189,010 +0.00(+0.00%)
Jul 01, 2022 0.0347 0.0347 0.0250 0.0250 29,300 -0.01(-21.38%)
Jun 30, 2022 0.0253 0.0318 0.0250 0.0318 17,064 +0.00(+2.25%)
Jun 28, 2022 0.0311 0 +0.00(+5.07%)
Jun 27, 2022 0.0228 0.0296 0.0228 0.0296 6,360 -0.00(-4.52%)
Jun 24, 2022 0.0278 0.0310 0.0277 0.0310 19,900 -0.00(-2.52%)
Jun 23, 2022 0.0270 0.0318 0.0270 0.0318 3,702 +0.00(+17.78%)
Jun 21, 2022 0.0270 0 -0.00(-2.88%)
Jun 16, 2022 0.0278 0 -0.00(-1.07%)
Jun 15, 2022 0.0266 0.0281 0.0255 0.0281 9,700 +0.00(+6.44%)
Jun 14, 2022 0.0261 0.0277 0.0261 0.0264 29,000 -0.00(-6.05%)
Jun 13, 2022 0.0300 0.0300 0.0250 0.0281 99,940 -0.00(-6.33%)
Jun 10, 2022 0.0300 0.0300 0.0300 0.0300 41,536 -0.00(-6.83%)
Jun 09, 2022 0.0322 0.0322 0.0322 0.0322 2,000 -0.00(-12.02%)
Jun 07, 2022 0.0366 0 +0.00(+9.91%)
Jun 06, 2022 0.0300 0.0333 0.0300 0.0333 42,113 -0.00(-6.72%)
Jun 01, 2022 0.0357 0 +0.00(+2.00%)
May 31, 2022 0.0251 0.0350 0.0200 0.0350 88,700 +0.00(+9.72%)
May 27, 2022 0.0301 0.0319 0.0263 0.0319 63,280 +0.00(+2.57%)
May 26, 2022 0.0300 0.0321 0.0300 0.0311 234,958 -0.00(-2.81%)
May 25, 2022 0.0292 0.0320 0.0290 0.0320 115,500 +0.01(+20.75%)
May 24, 2022 0.0265 0.0320 0.0265 0.0265 17,535 -0.00(-11.67%)
May 23, 2022 0.0260 0.0300 0.0255 0.0300 23,300 +0.00(+18.11%)
May 20, 2022 0.0322 0.0350 0.0254 0.0254 233,940 -0.01(-27.22%)
May 19, 2022 0.0349 0.0349 0.0349 0.0349 52,000 -0.00(-2.24%)
May 18, 2022 0.0301 0.0357 0.0301 0.0357 13,483 +0.00(+2.29%)
May 17, 2022 0.0275 0.0389 0.0275 0.0349 312,733 +0.01(+26.91%)
May 16, 2022 0.0275 0.0275 0.0275 0.0275 4,000 +0.00(+0.00%)
May 13, 2022 0.0294 0.0300 0.0275 0.0275 282,700 -0.00(-2.48%)
May 12, 2022 0.0280 0.0300 0.0280 0.0282 64,256 -0.00(-4.08%)
May 11, 2022 0.0317 0.0338 0.0280 0.0294 63,074 -0.00(-2.00%)
May 10, 2022 0.0320 0.0349 0.0300 0.0300 1,428 -0.00(-6.25%)
May 09, 2022 0.0261 0.0324 0.0261 0.0320 183,956 +0.00(+6.67%)
May 06, 2022 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-1.64%)
May 05, 2022 0.0318 0.0318 0.0290 0.0305 176,168 -0.00(-1.61%)
May 04, 2022 0.0331 0.0340 0.0300 0.0310 196,400 -0.00(-8.01%)
May 03, 2022 0.0337 0.0337 0.0337 0.0337 30,330 +0.00(+12.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.