Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0113 +0.0002 (+1.80%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1860 0.1930 0.1750 0.1750 95,400 -0.01(-3.85%)
Aug 29, 2019 0.1866 0.1899 0.1820 0.1820 38,122 +0.00(+1.11%)
Aug 28, 2019 0.1899 0.1900 0.1800 0.1800 23,308 -0.01(-6.74%)
Aug 27, 2019 0.2018 0.2018 0.1787 0.1930 69,178 -0.01(-5.99%)
Aug 26, 2019 0.2046 0.2053 0.1854 0.2053 26,006 +0.00(+1.13%)
Aug 23, 2019 0.1930 0.2048 0.1860 0.2030 101,400 -0.00(-2.03%)
Aug 22, 2019 0.1870 0.2143 0.1870 0.2072 55,880 -0.00(-0.10%)
Aug 21, 2019 0.2258 0.2258 0.1970 0.2074 59,712 -0.02(-7.00%)
Aug 20, 2019 0.1970 0.2230 0.1886 0.2230 147,159 +0.02(+10.95%)
Aug 19, 2019 0.2055 0.2080 0.1887 0.2010 39,577 -0.00(-1.57%)
Aug 16, 2019 0.1992 0.2047 0.1860 0.2042 51,900 +0.00(+1.59%)
Aug 15, 2019 0.1977 0.2020 0.1860 0.2010 79,023 -0.01(-3.37%)
Aug 14, 2019 0.2018 0.2144 0.2018 0.2080 40,832 -0.01(-4.59%)
Aug 13, 2019 0.2024 0.2210 0.2024 0.2180 79,404 +0.01(+4.01%)
Aug 12, 2019 0.2020 0.2220 0.2000 0.2096 80,755 -0.01(-2.47%)
Aug 09, 2019 0.2099 0.2149 0.1983 0.2149 57,700 -0.00(-0.97%)
Aug 08, 2019 0.2124 0.2170 0.2010 0.2170 61,002 +0.01(+2.36%)
Aug 07, 2019 0.2143 0.2143 0.2000 0.2120 34,965 -0.00(-1.40%)
Aug 06, 2019 0.2100 0.2150 0.1982 0.2150 63,917 +0.01(+2.38%)
Aug 05, 2019 0.2220 0.2230 0.1900 0.2100 68,756 +0.01(+3.96%)
Aug 02, 2019 0.2058 0.2058 0.1829 0.2020 85,100 +0.00(+0.00%)
Aug 01, 2019 0.1800 0.2030 0.1800 0.2020 55,434 +0.00(+1.51%)
Jul 31, 2019 0.1940 0.2110 0.1850 0.1990 62,070 -0.00(-0.50%)
Jul 30, 2019 0.2031 0.2138 0.2000 0.2000 73,198 -0.01(-3.85%)
Jul 29, 2019 0.2050 0.2150 0.1994 0.2080 58,560 -0.00(-0.95%)
Jul 26, 2019 0.2048 0.2100 0.2000 0.2100 49,000 -0.00(-1.82%)
Jul 25, 2019 0.2180 0.2208 0.2000 0.2139 61,069 -0.00(-1.20%)
Jul 24, 2019 0.2238 0.2255 0.2100 0.2165 62,613 -0.01(-5.83%)
Jul 23, 2019 0.2420 0.2420 0.2200 0.2299 92,443 -0.00(-1.96%)
Jul 22, 2019 0.2470 0.2470 0.2300 0.2345 38,361 +0.00(+1.96%)
Jul 19, 2019 0.2120 0.2350 0.2100 0.2300 70,600 +0.01(+2.68%)
Jul 18, 2019 0.2300 0.2470 0.2160 0.2240 114,613 -0.01(-3.86%)
Jul 17, 2019 0.1900 0.2397 0.1900 0.2330 75,932 +0.03(+12.61%)
Jul 16, 2019 0.2097 0.2097 0.1960 0.2069 82,772 +0.00(+0.93%)
Jul 15, 2019 0.2131 0.2210 0.2000 0.2050 116,066 -0.01(-5.05%)
Jul 12, 2019 0.2330 0.2330 0.1900 0.2159 90,400 -0.01(-3.53%)
Jul 11, 2019 0.2324 0.2324 0.2123 0.2238 37,496 -0.01(-3.03%)
Jul 10, 2019 0.2320 0.2339 0.2040 0.2308 134,973 -0.01(-4.59%)
Jul 09, 2019 0.2600 0.2600 0.2265 0.2419 92,078 -0.02(-5.88%)
Jul 08, 2019 0.2790 0.2790 0.2410 0.2570 54,858 -0.01(-4.39%)
Jul 05, 2019 0.2650 0.2820 0.2541 0.2688 76,300 -0.02(-5.68%)
Jul 03, 2019 0.2940 0.2940 0.2750 0.2850 17,800 +0.00(+0.32%)
Jul 02, 2019 0.2954 0.3030 0.2648 0.2841 83,183 -0.01(-2.07%)
Jul 01, 2019 0.2809 0.3000 0.2751 0.2901 185,437 +0.02(+7.44%)
Jun 28, 2019 0.2300 0.2730 0.2300 0.2700 72,200 +0.02(+9.76%)
Jun 27, 2019 0.2660 0.2660 0.2320 0.2460 115,585 -0.02(-5.75%)
Jun 26, 2019 0.2655 0.2655 0.2454 0.2610 84,721 +0.00(+1.87%)
Jun 25, 2019 0.2831 0.2870 0.2357 0.2562 104,721 -0.04(-13.94%)
Jun 24, 2019 0.2929 0.2990 0.2618 0.2977 59,511 +0.01(+1.95%)
Jun 21, 2019 0.2567 0.2920 0.2555 0.2920 69,000 +0.02(+5.99%)
Jun 20, 2019 0.2580 0.2919 0.2580 0.2755 109,048 -0.01(-2.99%)
Jun 19, 2019 0.2885 0.2900 0.2600 0.2840 79,964 -0.01(-3.07%)
Jun 18, 2019 0.2900 0.3078 0.2800 0.2930 40,429 -0.00(-0.81%)
Jun 17, 2019 0.3056 0.3110 0.2850 0.2954 26,687 -0.01(-2.19%)
Jun 14, 2019 0.3100 0.3271 0.2816 0.3020 183,300 -0.01(-2.58%)
Jun 13, 2019 0.3000 0.3200 0.3000 0.3100 75,560 -0.01(-2.21%)
Jun 12, 2019 0.3374 0.3450 0.3030 0.3170 81,316 -0.03(-7.55%)
Jun 11, 2019 0.3600 0.3938 0.3300 0.3429 227,291 -0.02(-4.75%)
Jun 10, 2019 0.3678 0.3683 0.3450 0.3600 28,477 +0.00(+0.28%)
Jun 07, 2019 0.3630 0.3890 0.3486 0.3590 46,700 +0.01(+2.57%)
Jun 06, 2019 0.3453 0.3710 0.3453 0.3500 176,463 +0.00(+0.46%)
Jun 05, 2019 0.3424 0.4145 0.3308 0.3484 294,839 +0.03(+9.25%)
Jun 04, 2019 0.3200 0.3250 0.3000 0.3189 84,160 -0.00(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.