Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0113 +0.0002 (+1.80%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0139 0.0182 0.0115 0.0182 201,116 +0.00(+33.82%)
Dec 29, 2022 0.0111 0.0169 0.0110 0.0136 97,037 -0.00(-24.44%)
Dec 28, 2022 0.0188 0.0188 0.0180 0.0180 141,176 +0.00(+0.00%)
Dec 27, 2022 0.0180 0.0204 0.0180 0.0180 46,706 +0.00(+0.00%)
Dec 23, 2022 0.0187 0.0188 0.0111 0.0180 132,500 +0.00(+11.80%)
Dec 22, 2022 0.0165 0.0165 0.0161 0.0161 12,000 -0.00(-14.36%)
Dec 21, 2022 0.0130 0.0188 0.0130 0.0188 41,000 +0.00(+34.29%)
Dec 20, 2022 0.0159 0.0159 0.0140 0.0140 11,366 -0.00(-13.04%)
Dec 16, 2022 0.0161 20 -0.00(-14.81%)
Dec 15, 2022 0.0199 0.0199 0.0189 0.0189 5,100 +0.00(+12.50%)
Dec 14, 2022 0.0188 0.0188 0.0168 0.0168 11,400 -0.01(-24.66%)
Dec 12, 2022 0.0223 0 +0.00(+8.25%)
Dec 09, 2022 0.0190 0.0206 0.0168 0.0206 13,300 +0.00(+15.73%)
Dec 08, 2022 0.0200 0.0200 0.0178 0.0178 1,100 -0.00(-9.64%)
Dec 07, 2022 0.0200 0.0200 0.0197 0.0197 1,887 +0.00(+0.00%)
Dec 06, 2022 0.0191 0.0197 0.0190 0.0197 68,750 +0.00(+3.68%)
Dec 05, 2022 0.0230 0.0230 0.0190 0.0190 119,000 +0.00(+0.00%)
Dec 02, 2022 0.0200 0.0200 0.0190 0.0190 20,100 -0.00(-17.39%)
Dec 01, 2022 0.0249 0.0249 0.0208 0.0230 74,650 -0.00(-2.13%)
Nov 30, 2022 0.0235 0.0235 0.0235 0.0235 4,000 +0.00(+13.53%)
Nov 29, 2022 0.0225 0.0225 0.0190 0.0207 48,113 -0.00(-5.91%)
Nov 28, 2022 0.0299 0.0299 0.0186 0.0220 114,873 -0.00(-3.51%)
Nov 25, 2022 0.0228 0.0228 0.0228 0.0228 75,000 +0.00(+11.76%)
Nov 23, 2022 0.0204 0.0204 0.0204 0.0204 17,121 -0.00(-10.92%)
Nov 22, 2022 0.0203 0.0229 0.0186 0.0229 70,300 +0.00(+16.84%)
Nov 21, 2022 0.0196 0.0196 0.0196 0.0196 1,000 -0.01(-34.67%)
Nov 18, 2022 0.0184 0.0300 0.0184 0.0300 116,200 +0.00(+13.21%)
Nov 17, 2022 0.0225 0.0265 0.0201 0.0265 26,400 +0.00(+17.26%)
Nov 16, 2022 0.0225 0.0300 0.0225 0.0226 136,990 -0.00(-10.32%)
Nov 15, 2022 0.0231 0.0270 0.0225 0.0252 289,886 +0.00(+9.09%)
Nov 14, 2022 0.0202 0.0231 0.0202 0.0231 11,990 -0.00(-12.83%)
Nov 11, 2022 0.0266 0.0266 0.0265 0.0265 9,000 +0.00(+2.32%)
Nov 09, 2022 0.0259 0 +0.01(+30.81%)
Nov 07, 2022 0.0198 0 -0.00(-15.74%)
Nov 04, 2022 0.0235 0.0235 0.0235 0.0235 4,025 +0.00(+1.29%)
Nov 03, 2022 0.0168 0.0232 0.0167 0.0232 151,831 +0.00(+26.78%)
Nov 02, 2022 0.0269 0.0269 0.0183 0.0183 204,218 -0.00(-16.82%)
Nov 01, 2022 0.0196 0.0227 0.0186 0.0220 324,002 -0.00(-2.22%)
Oct 31, 2022 0.0280 0.0280 0.0205 0.0225 339,255 -0.00(-2.17%)
Oct 28, 2022 0.0256 0.0256 0.0220 0.0230 22,000 -0.00(-6.88%)
Oct 27, 2022 0.0262 0.0262 0.0247 0.0247 10,000 +0.00(+10.76%)
Oct 26, 2022 0.0250 0.0250 0.0223 0.0223 164,765 +0.00(+1.36%)
Oct 25, 2022 0.0261 0.0261 0.0220 0.0220 89,767 -0.01(-26.17%)
Oct 20, 2022 0.0298 0 +0.01(+34.23%)
Oct 19, 2022 0.0222 0.0222 0.0222 0.0222 3,000 -0.01(-24.49%)
Oct 18, 2022 0.0222 0.0294 0.0222 0.0294 26,499 +0.00(+5.76%)
Oct 17, 2022 0.0340 0.0340 0.0220 0.0278 19,290 -0.01(-17.01%)
Oct 14, 2022 0.0211 0.0335 0.0211 0.0335 16,300 +0.00(+7.37%)
Oct 13, 2022 0.0298 0.0312 0.0255 0.0312 21,000 +0.00(+1.96%)
Oct 12, 2022 0.0272 0.0306 0.0255 0.0306 30,000 +0.00(+2.00%)
Oct 11, 2022 0.0300 0.0300 0.0300 0.0300 22,567 -0.00(-0.66%)
Oct 10, 2022 0.0302 0.0302 0.0302 0.0302 10,002 +0.00(+0.67%)
Oct 07, 2022 0.0321 0.0321 0.0289 0.0300 63,000 +0.00(+7.14%)
Oct 06, 2022 0.0201 0.0280 0.0201 0.0280 11,000 -0.00(-7.89%)
Oct 05, 2022 0.0301 0.0339 0.0301 0.0304 79,434 +0.00(+15.59%)
Oct 04, 2022 0.0307 0.0307 0.0260 0.0263 161,200 +0.00(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.