Indicators

Blueberries Medical Co. (OP: BBRRF )

0.0103 UNCHANGED

Last Price Updated: 11:10 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0760	0.0879	0.0750	0.0760	30,600	-0.01(-13.44%)
Nov 27, 2019	0.0752	0.1020	0.0750	0.0878	30,500	+0.01(+15.07%)
Nov 26, 2019	0.1050	0.1070	0.0741	0.0763	20,895	-0.02(-24.23%)
Nov 25, 2019	0.0864	0.1007	0.0864	0.1007	36,311	+0.02(+18.47%)
Nov 22, 2019	0.0920	0.1000	0.0850	0.0850	21,200	-0.01(-7.10%)
Nov 21, 2019	0.1020	0.1020	0.0849	0.0915	57,624	-0.01(-10.91%)
Nov 20, 2019	0.0710	0.1027	0.0700	0.1027	93,941	+0.03(+35.31%)
Nov 19, 2019	0.0830	0.0830	0.0650	0.0759	41,040	+0.00(+1.20%)
Nov 18, 2019	0.0930	0.0930	0.0690	0.0750	33,105	-0.01(-14.97%)
Nov 15, 2019	0.0838	0.0882	0.0720	0.0882	35,100	-0.00(-1.23%)
Nov 14, 2019	0.0873	0.0893	0.0700	0.0893	56,150	+0.00(+2.29%)
Nov 13, 2019	0.0900	0.0911	0.0753	0.0873	106,632	-0.01(-9.16%)
Nov 12, 2019	0.0927	0.0961	0.0900	0.0961	23,041	-0.01(-5.78%)
Nov 11, 2019	0.1066	0.1066	0.0900	0.1020	25,400	-0.00(-1.92%)
Nov 08, 2019	0.0955	0.1070	0.0955	0.1040	33,600	+0.02(+17.38%)
Nov 07, 2019	0.0875	0.1088	0.0872	0.0886	42,681	-0.00(-1.34%)
Nov 06, 2019	0.0758	0.0961	0.0758	0.0898	74,938	-0.00(-0.22%)
Nov 05, 2019	0.0700	0.1006	0.0700	0.0900	60,927	-0.01(-7.69%)
Nov 04, 2019	0.1100	0.1119	0.0950	0.0975	30,767	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.