Indicators

Blueberries Medical Co. (OP: BBRRF )

0.0122 -0.0010 (-7.58%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0531	0.0537	0.0465	0.0488	57,877	-0.00(-5.06%)
Jan 28, 2022	0.0440	0.0514	0.0440	0.0514	37,990	+0.00(+1.58%)
Jan 27, 2022	0.0480	0.0523	0.0400	0.0506	295,054	+0.00(+4.55%)
Jan 26, 2022	0.0485	0.0485	0.0407	0.0484	50,210	+0.00(+0.83%)
Jan 25, 2022	0.0485	0.0485	0.0431	0.0480	58,100	+0.00(+2.13%)
Jan 24, 2022	0.0500	0.0525	0.0433	0.0470	145,600	-0.00(-8.91%)
Jan 21, 2022	0.0565	0.0565	0.0503	0.0516	21,280	+0.00(+3.20%)
Jan 20, 2022	0.0500	0.0500	0.0500	0.0500	56,080	+0.00(+0.00%)
Jan 19, 2022	0.0500	0.0500	0.0500	0.0500	5,175	-0.01(-11.35%)
Jan 18, 2022	0.0562	0.0564	0.0500	0.0564	287,186	+0.00(+1.26%)
Jan 14, 2022				0.0557	0	-0.00(-1.07%)
Jan 13, 2022	0.0557	0.0577	0.0557	0.0563	2,420	-0.00(-6.17%)
Jan 12, 2022	0.0596	0.0617	0.0550	0.0600	132,883	+0.00(+8.11%)
Jan 11, 2022	0.0550	0.0555	0.0539	0.0555	39,149	+0.00(+0.91%)
Jan 10, 2022	0.0520	0.0550	0.0520	0.0550	31,000	-0.00(-1.61%)
Jan 07, 2022	0.0530	0.0559	0.0525	0.0559	32,800	+0.00(+9.61%)
Jan 06, 2022	0.0512	0.0535	0.0510	0.0510	59,221	-0.01(-9.25%)
Jan 05, 2022	0.0558	0.0562	0.0510	0.0562	22,750	+0.00(+0.18%)
Jan 04, 2022	0.0590	0.0597	0.0545	0.0561	26,865	-0.00(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.