Indicators

Blueberries Medical Co. (OP: BBRRF )

0.0122 -0.0010 (-7.58%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0284	0.0322	0.0260	0.0321	171,512	+0.00(+16.30%)
Jul 28, 2022	0.0276	0.0276	0.0276	0.0276	5,050	+0.00(+6.15%)
Jul 27, 2022	0.0260	0.0284	0.0250	0.0260	148,300	+0.00(+4.00%)
Jul 26, 2022	0.0250	0.0275	0.0250	0.0250	227,031	-0.00(-6.02%)
Jul 25, 2022	0.0266	0.0266	0.0266	0.0266	2,000	-0.00(-3.27%)
Jul 22, 2022	0.0274	0.0275	0.0274	0.0275	9,500	+0.00(+3.77%)
Jul 21, 2022	0.0265	0.0265	0.0265	0.0265	1,900	+0.01(+32.50%)
Jul 20, 2022	0.0275	0.0275	0.0200	0.0200	15,000	-0.01(-29.08%)
Jul 18, 2022				0.0282	0	+0.01(+24.23%)
Jul 15, 2022	0.0255	0.0258	0.0227	0.0227	28,168	-0.00(-12.69%)
Jul 14, 2022	0.0270	0.0273	0.0200	0.0260	34,700	+0.00(+0.00%)
Jul 13, 2022	0.0260	0.0260	0.0224	0.0260	35,200	-0.00(-12.75%)
Jul 12, 2022	0.0298	0.0298	0.0298	0.0298	1,869	+0.01(+49.00%)
Jul 11, 2022	0.0232	0.0232	0.0200	0.0200	1,620	-0.01(-28.06%)
Jul 08, 2022	0.0235	0.0319	0.0235	0.0278	95,000	+0.00(+20.35%)
Jul 07, 2022	0.0166	0.0238	0.0166	0.0231	33,503	-0.00(-9.77%)
Jul 06, 2022	0.0255	0.0256	0.0222	0.0256	298,733	+0.00(+2.40%)
Jul 05, 2022	0.0260	0.0276	0.0250	0.0250	189,010	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.