Indicators

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED

Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		0.1491	0.1491	0.1491	0	+0.01(+8.83%)
Apr 18, 2017		0.1370	0.1370	0.1370	0	-0.02(-14.37%)
Apr 17, 2017	0.1600	0.1600	0.1600	0.1600	7,000	-0.00(-2.14%)
Apr 07, 2017		0.1635	0.1635	0.1635	0	+0.01(+5.48%)
Apr 06, 2017	0.1550	0.1550	0.1550	0.1550	12,000	-0.01(-3.37%)
Mar 24, 2017		0.1604	0.1604	0.1604	0	+0.00(+2.17%)
Mar 22, 2017		0.1570	0.1570	0.1570	0	-0.02(-9.93%)
Mar 17, 2017		0.1743	0.1743	0.1743	0	+0.00(+1.28%)
Mar 15, 2017		0.1721	0.1721	0.1721	0	-0.02(-8.41%)
Mar 14, 2017	0.1879	0.1879	0.1879	0.1879	750	+0.02(+8.74%)
Mar 08, 2017		0.1728	0.1728	0.1728	0	-0.01(-2.98%)
Mar 01, 2017		0.1781	0.1781	0.1781	0	-0.00(-0.45%)
Feb 28, 2017	0.1767	0.1789	0.1767	0.1789	10,500	-0.01(-2.98%)
Feb 27, 2017	0.1870	0.1873	0.1844	0.1844	24,000	+0.00(+2.44%)
Feb 22, 2017		0.1800	0.1800	0.1800	0	-0.02(-12.11%)
Feb 16, 2017		0.2048	0.2048	0.2048	0	+0.03(+14.03%)
Feb 13, 2017		0.1796	0.1796	0.1796	0	-0.01(-7.18%)
Feb 10, 2017	0.1969	0.1969	0.1935	0.1935	5,500	-0.03(-12.84%)
Feb 08, 2017		0.2220	0.2220	0.2220	0	-0.01(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.