Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1095 0.1095 0.1019 0.1019 8,125 -0.01(-6.51%)
Apr 29, 2019 0.1020 0.1090 0.1020 0.1090 27,000 -0.02(-12.52%)
Apr 26, 2019 0.1139 0.1246 0.1115 0.1246 25,000 +0.01(+11.85%)
Apr 24, 2019 0.1114 0.1114 0.1114 0 -0.00(-3.38%)
Apr 22, 2019 0.1153 0.1153 0.1153 0.1153 500 +0.00(+2.76%)
Apr 18, 2019 0.1205 0.1205 0.1122 0.1122 29,000 -0.01(-4.92%)
Apr 17, 2019 0.1180 0.1180 0.1180 0.1180 800 -0.00(-2.80%)
Apr 15, 2019 0.1214 0.1214 0.1214 0 +0.00(+1.17%)
Apr 11, 2019 0.1200 0.1200 0.1200 0 -0.00(-1.72%)
Apr 10, 2019 0.1221 0.1221 0.1221 0.1221 800 +0.01(+4.27%)
Apr 05, 2019 0.1171 0.1171 0.1171 0 -0.02(-16.18%)
Apr 04, 2019 0.1397 0.1397 0.1270 0.1397 9,000 -0.00(-0.78%)
Apr 03, 2019 0.1380 0.1408 0.1380 0.1408 3,200 -0.00(-2.49%)
Apr 02, 2019 0.1425 0.1444 0.1400 0.1444 18,500 -0.00(-0.07%)
Apr 01, 2019 0.1336 0.1445 0.1336 0.1445 8,000 -0.01(-3.67%)
Mar 29, 2019 0.1500 0.1500 0.1500 0.1500 15,500 -0.02(-11.66%)
Mar 27, 2019 0.1698 0.1698 0.1698 0 -0.01(-2.97%)
Mar 22, 2019 0.1750 0.1750 0.1750 0 +0.03(+22.38%)
Mar 21, 2019 0.1500 0.1500 0.1430 0.1430 4,000 -0.00(-1.85%)
Mar 18, 2019 0.1457 0.1457 0.1457 0 -0.03(-16.74%)
Mar 15, 2019 0.1668 0.1750 0.1668 0.1750 55,000 +0.01(+4.54%)
Mar 14, 2019 0.1301 0.1679 0.1290 0.1674 63,000 +0.04(+32.86%)
Mar 13, 2019 0.1328 0.1328 0.1260 0.1260 8,500 -0.00(-2.78%)
Mar 12, 2019 0.1296 0.1296 0.1296 0.1296 1,000 -0.00(-1.67%)
Mar 11, 2019 0.1354 0.1500 0.1301 0.1318 40,500 -0.02(-10.95%)
Mar 08, 2019 0.1480 0.1480 0.1480 0.1480 500 -0.01(-7.50%)
Mar 06, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 05, 2019 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+1.42%)
Mar 01, 2019 0.1479 0.1479 0.1479 0 -0.02(-12.54%)
Feb 26, 2019 0.1691 0.1691 0.1691 0 -0.01(-4.46%)
Feb 25, 2019 0.1790 0.1790 0.1770 0.1770 1,700 -0.01(-2.75%)
Feb 22, 2019 0.1686 0.1820 0.1682 0.1820 2,700 -0.01(-5.06%)
Feb 21, 2019 0.1917 0.1917 0.1917 0.1917 20,000 +0.01(+6.50%)
Feb 20, 2019 0.1653 0.1800 0.1653 0.1800 20,100 +0.01(+8.89%)
Feb 19, 2019 0.1685 0.1685 0.1653 0.1653 10,800 +0.01(+5.69%)
Feb 15, 2019 0.1553 0.1564 0.1551 0.1564 8,000 -0.02(-10.63%)
Feb 14, 2019 0.1859 0.1859 0.1750 0.1750 10,400 +0.00(+0.00%)
Feb 13, 2019 0.1505 0.1800 0.1468 0.1750 75,572 +0.02(+13.93%)
Feb 12, 2019 0.1536 0.1536 0.1536 0.1536 3,000 -0.02(-10.23%)
Feb 11, 2019 0.1711 0.1711 0.1711 0.1711 1,025 -0.01(-6.96%)
Feb 08, 2019 0.1830 0.1839 0.1734 0.1839 35,500 +0.01(+6.55%)
Feb 06, 2019 0.1726 0.1726 0.1726 0 +0.01(+7.34%)
Feb 05, 2019 0.2100 0.2100 0.1541 0.1608 119,858 -0.04(-20.40%)
Feb 04, 2019 0.2020 0.2020 0.2020 0.2020 5,000 +0.03(+15.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.