Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (OP: MWSNF )

0.6271 -0.0108 (-1.69%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 24, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 20, 2015 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Mar 19, 2015 0.1500 0.1500 0.1500 0.1500 2,000 +0.02(+15.38%)
Mar 18, 2015 0.1300 0.1300 0.1300 0.1300 100 -0.00(-0.08%)
Mar 17, 2015 0.1328 0.1548 0.1301 0.1301 5,900 +0.01(+4.08%)
Mar 16, 2015 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-4.43%)
Mar 13, 2015 0.1308 0.1308 0.1308 0.1308 1,100 -0.02(-10.90%)
Mar 10, 2015 0.1468 0.1468 0.1468 0 -0.01(-8.76%)
Mar 09, 2015 0.1570 0.1609 0.1470 0.1609 9,547 +0.01(+10.21%)
Mar 05, 2015 0.1460 0.1460 0.1460 0 +0.01(+6.57%)
Mar 03, 2015 0.1370 0.1370 0.1370 0 +0.01(+12.20%)
Mar 02, 2015 0.1300 0.1300 0.1221 0.1221 19,576 -0.01(-6.08%)
Feb 25, 2015 0.1300 0.1300 0.1300 0.1300 6,500 +0.00(+0.00%)
Feb 24, 2015 0.1280 0.1301 0.1260 0.1300 30,590 -0.01(-9.09%)
Feb 19, 2015 0.1430 0.1430 0.1430 0 +0.01(+6.32%)
Feb 18, 2015 0.1345 0.1345 0.1345 0.1345 800 +0.00(+2.75%)
Feb 17, 2015 0.1270 0.1309 0.1240 0.1309 19,500 -0.01(-5.35%)
Feb 13, 2015 0.1383 0.1383 0.1383 0 -0.00(-3.29%)
Feb 11, 2015 0.1430 0.1430 0.1430 0 -0.01(-4.67%)
Feb 10, 2015 0.1500 0.1500 0.1500 0.1500 15,000 +0.01(+4.90%)
Feb 09, 2015 0.1500 0.1500 0.1430 0.1430 47,150 +0.01(+8.33%)
Feb 03, 2015 0.1320 0.1320 0.1320 0 +0.00(+1.54%)
Feb 02, 2015 0.1310 0.1310 0.1300 0.1300 4,100 -0.01(-7.14%)
Jan 30, 2015 0.1400 0.1400 0.1400 0.1400 6,000 -0.01(-6.73%)
Jan 28, 2015 0.1420 0.1501 0.1420 0.1501 8,000 +0.01(+7.21%)
Jan 26, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 23, 2015 0.1500 0.1500 0.1500 0.1500 8,200 +0.00(+0.00%)
Jan 20, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.81%)
Jan 15, 2015 0.1488 0.1488 0.1488 0 +0.01(+4.79%)
Jan 14, 2015 0.1420 0.1420 0.1420 0.1420 2,000 -0.02(-13.41%)
Jan 13, 2015 0.1640 0 -0.01(-3.53%)
Jan 09, 2015 0.1700 0.1700 0.1700 0 -0.01(-7.05%)
Jan 08, 2015 0.1829 0.1829 0.1829 0.1829 100 -0.01(-3.48%)
Jan 05, 2015 0.1895 0.1895 0.1895 0 +0.04(+26.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.