Indicators

Mawson Gold Ltd (OP: MWSNF )

0.6271 -0.0108 (-1.69%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3081	0.3081	0.2954	0.3000	3,200	+0.01(+3.48%)
Apr 27, 2017	0.2980	0.3081	0.2800	0.2899	8,000	-0.01(-2.57%)
Apr 26, 2017	0.2967	0.2999	0.2856	0.2975	13,762	-0.01(-4.51%)
Apr 25, 2017	0.3066	0.3139	0.3000	0.3116	96,609	+0.01(+2.16%)
Apr 24, 2017	0.3048	0.3079	0.2876	0.3050	49,500	+0.01(+4.74%)
Apr 21, 2017	0.3009	0.3009	0.2912	0.2912	10,058	-0.00(-0.58%)
Apr 20, 2017	0.2878	0.2929	0.2878	0.2929	30,400	+0.00(+0.31%)
Apr 17, 2017		0.2920	0.2920	0.2920	0	-0.01(-2.73%)
Apr 13, 2017	0.3100	0.3100	0.3000	0.3002	16,250	-0.00(-1.57%)
Apr 12, 2017	0.3074	0.3074	0.3050	0.3050	13,000	-0.01(-3.79%)
Apr 10, 2017		0.3170	0.3170	0.3170	0	-0.00(-0.50%)
Apr 07, 2017	0.3186	0.3186	0.3186	0.3186	2,000	-0.01(-1.91%)
Apr 05, 2017		0.3248	0.3248	0.3248	0	-0.00(-0.70%)
Apr 04, 2017	0.3199	0.3271	0.3199	0.3271	11,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.