Indicators

Mawson Gold Ltd (OP: MWSNF )

0.6271 -0.0108 (-1.69%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0977	0.0982	0.0939	0.0960	58,864	+0.00(+0.73%)
Apr 28, 2022	0.0947	0.0953	0.0927	0.0953	67,355	-0.00(-1.65%)
Apr 27, 2022	0.1000	0.1000	0.0930	0.0969	14,950	-0.00(-0.41%)
Apr 26, 2022	0.1000	0.1010	0.0973	0.0973	71,228	-0.00(-2.70%)
Apr 25, 2022	0.1004	0.1004	0.1000	0.1000	6,000	-0.00(-2.25%)
Apr 22, 2022	0.0984	0.1023	0.0984	0.1023	12,669	+0.00(+2.30%)
Apr 21, 2022	0.1022	0.1036	0.1000	0.1000	40,840	-0.00(-4.31%)
Apr 20, 2022	0.1062	0.1062	0.1030	0.1045	40,836	-0.00(-0.48%)
Apr 19, 2022	0.1077	0.1077	0.1028	0.1050	79,591	-0.00(-0.76%)
Apr 18, 2022	0.1058	0.1077	0.1054	0.1058	13,500	-0.00(-2.40%)
Apr 14, 2022	0.1230	0.1230	0.1084	0.1084	39,299	-0.00(-3.21%)
Apr 13, 2022	0.1119	0.1120	0.1082	0.1120	12,100	+0.00(+3.70%)
Apr 12, 2022	0.1080	0.1080	0.1080	0.1080	2,500	-0.00(-0.55%)
Apr 11, 2022	0.1151	0.1164	0.1066	0.1086	39,055	-0.00(-2.43%)
Apr 08, 2022	0.1063	0.1113	0.1063	0.1113	35,990	+0.00(+1.46%)
Apr 07, 2022	0.1128	0.1160	0.1097	0.1097	32,500	-0.01(-5.76%)
Apr 06, 2022	0.1166	0.1174	0.1149	0.1164	23,186	+0.01(+7.88%)
Apr 05, 2022	0.1130	0.1130	0.1076	0.1079	16,785	-0.00(-4.26%)
Apr 04, 2022	0.1148	0.1164	0.1076	0.1127	140,475	+0.00(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.