Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (OP: MWSNF )

0.5500 -0.0043 (-0.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.5160 0.5622 0.5160 0.5500 126,647 -0.00(-0.78%)
Apr 30, 2024 0.5700 0.5700 0.5318 0.5543 35,870 -0.02(-3.35%)
Apr 29, 2024 0.5250 0.5817 0.5077 0.5735 129,055 +0.05(+10.29%)
Apr 26, 2024 0.5029 0.5200 0.5029 0.5200 25,150 +0.03(+5.91%)
Apr 25, 2024 0.5013 0.5013 0.4691 0.4910 8,205 -0.03(-4.99%)
Apr 24, 2024 0.5100 0.5168 0.5010 0.5168 51,200 +0.01(+1.33%)
Apr 23, 2024 0.5198 0.5301 0.5100 0.5100 68,855 -0.01(-0.97%)
Apr 22, 2024 0.5050 0.5351 0.5000 0.5150 54,610 +0.02(+3.14%)
Apr 19, 2024 0.5250 0.5250 0.4897 0.4993 146,112 -0.00(-0.20%)
Apr 18, 2024 0.4969 0.5009 0.4822 0.5003 33,765 -0.01(-1.90%)
Apr 17, 2024 0.4908 0.5138 0.4908 0.5100 35,010 +0.02(+3.20%)
Apr 16, 2024 0.4851 0.5000 0.4742 0.4942 53,211 +0.02(+4.84%)
Apr 15, 2024 0.4460 0.4792 0.4460 0.4714 122,400 +0.01(+2.08%)
Apr 12, 2024 0.5100 0.5243 0.4618 0.4618 278,490 -0.04(-8.19%)
Apr 11, 2024 0.4500 0.5064 0.4350 0.5030 123,493 +0.08(+19.19%)
Apr 10, 2024 0.4265 0.4389 0.4192 0.4220 44,544 +0.01(+3.05%)
Apr 09, 2024 0.3900 0.4350 0.3900 0.4095 17,625 +0.03(+6.75%)
Apr 08, 2024 0.4325 0.4400 0.3836 0.3836 14,225 -0.05(-10.85%)
Apr 05, 2024 0.4250 0.4544 0.4099 0.4303 94,998 +0.02(+4.93%)
Apr 04, 2024 0.4158 0.4225 0.4101 0.4101 90,941 -0.00(-0.56%)
Apr 03, 2024 0.4000 0.4124 0.3738 0.4124 68,775 +0.01(+2.33%)
Apr 02, 2024 0.4373 0.4373 0.4000 0.4030 52,475 -0.03(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.