Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (OP: MWSNF )

0.6271 -0.0108 (-1.69%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1267 0.1267 0.1267 0 +0.00(+0.00%)
Jul 30, 2015 0.1206 0.1267 0.1206 0.1267 5,700 -0.01(-9.50%)
Jul 24, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jul 22, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 21, 2015 0.1536 0.1536 0.1500 0.1500 1,000 -0.00(-0.79%)
Jul 16, 2015 0.1512 0.1512 0.1512 0 -0.00(-0.66%)
Jul 09, 2015 0.1522 0.1522 0.1522 0 -0.00(-1.30%)
Jul 08, 2015 0.1542 0.1542 0.1542 0.1542 2,000 +0.00(+0.13%)
Jul 06, 2015 0.1540 0.1540 0.1540 0 -0.01(-3.75%)
Jul 01, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.61%)
Jun 25, 2015 0.1660 0.1660 0.1660 0 -0.01(-7.78%)
Jun 23, 2015 0.1800 0.1800 0.1800 0 -0.03(-12.66%)
Jun 22, 2015 0.2061 0.2061 0.2061 0.2061 5,238 -0.01(-4.85%)
Jun 19, 2015 0.2000 0.2166 0.2000 0.2166 3,100 +0.04(+21.69%)
Jun 17, 2015 0.1780 0.1780 0.1780 0 +0.01(+5.33%)
Jun 16, 2015 0.1690 0.1690 0.1690 0.1690 1,000 -0.04(-18.75%)
Jun 15, 2015 0.1917 0.2080 0.1917 0.2080 10,000 -0.02(-9.96%)
Jun 10, 2015 0.2310 0.2310 0.2310 0 -0.00(-1.99%)
Jun 09, 2015 0.2357 0.2357 0.2357 0.2357 400 +0.04(+20.87%)
Jun 03, 2015 0.1950 0.1950 0.1950 0 +0.01(+6.91%)
Jun 02, 2015 0.2108 0.2108 0.1824 0.1824 7,400 -0.05(-22.55%)
May 29, 2015 0.2355 0.2355 0.2355 0 -0.02(-6.73%)
May 28, 2015 0.2525 0.2525 0.2525 0.2525 600 -0.02(-5.75%)
May 27, 2015 0.2210 0.2679 0.2210 0.2679 19,400 +0.07(+34.62%)
May 26, 2015 0.1545 0.2000 0.1545 0.1990 14,000 +0.03(+14.50%)
May 22, 2015 0.1738 0.1738 0.1738 0 -0.01(-3.44%)
May 21, 2015 0.1732 0.1800 0.1700 0.1800 73,600 +0.01(+9.02%)
May 20, 2015 0.1652 0.1652 0.1651 0.1651 18,300 +0.01(+5.83%)
May 19, 2015 0.1669 0.1690 0.1560 0.1560 53,000 +0.00(+0.00%)
May 14, 2015 0.1560 0.1560 0.1560 0 +0.03(+25.81%)
May 13, 2015 0.1240 0.1240 0.1240 0.1240 154 -0.00(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.