Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.5000 0.6400 0.5000 0.6400 1,900 +0.14(+28.00%)
May 28, 2009 0.6800 0.6800 0.5000 0.5000 25,000 -0.18(-26.47%)
May 27, 2009 0.7500 0.7500 0.6800 0.6800 16,000 -0.07(-9.33%)
May 26, 2009 0.9300 0.9300 0.7500 0.7500 12,000 +0.00(+0.00%)
May 22, 2009 0.8800 0.9100 0.7500 0.7500 11,600 -0.16(-17.58%)
May 21, 2009 0.9100 0.9100 0.9100 0.9100 200 +0.00(+0.00%)
May 19, 2009 0.9400 0.9100 0.9100 0.9100 14,346 +0.01(+1.11%)
May 18, 2009 0.9000 0.9000 0.9000 0.9000 611 -0.05(-5.26%)
May 14, 2009 0.9500 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
May 13, 2009 0.6500 0.9400 0.6500 0.9400 64,139 +0.19(+25.33%)
May 12, 2009 0.7500 0.7500 0.7500 0.7500 2,400 +0.05(+7.14%)
May 11, 2009 0.7200 0.7200 0.7000 0.7000 21,000 +0.00(+0.00%)
May 08, 2009 0.6900 0.7000 0.6500 0.7000 22,895 +0.06(+9.37%)
May 07, 2009 0.6400 0.6400 0.6400 0.6400 14,100 +0.04(+6.67%)
May 06, 2009 0.7000 0.7000 0.6000 0.6000 12,100 +0.00(+0.00%)
May 05, 2009 0.5400 0.6000 0.4000 0.6000 30,556 +0.10(+20.00%)
May 04, 2009 0.5000 0.5000 0.5000 0.5000 29,475 +0.05(+11.11%)
Apr 30, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 29, 2009 0.5400 0.5400 0.4500 0.4500 2,841 -0.03(-6.25%)
Apr 28, 2009 0.4800 0.4800 0.4800 0.4800 8,500 +0.04(+9.09%)
Apr 27, 2009 0.4300 0.4400 0.3200 0.4400 21,900 -0.06(-12.00%)
Apr 24, 2009 0.4900 0.5000 0.4900 0.5000 17,633 +0.10(+25.00%)
Apr 22, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 15, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Apr 13, 2009 0.3700 0.3700 0.3700 0.3700 0 -0.13(-26.00%)
Apr 02, 2009 0.5000 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Apr 01, 2009 0.4900 0.4900 0.4900 0.4900 15,000 -0.01(-2.00%)
Mar 30, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 26, 2009 0.5000 0.5000 0.5000 0.5000 7,100 -0.02(-3.85%)
Mar 25, 2009 0.4400 0.5200 0.4400 0.5200 4,700 +0.04(+8.33%)
Mar 24, 2009 0.4200 0.4800 0.4200 0.4800 33,980 +0.03(+6.67%)
Mar 23, 2009 0.4700 0.4700 0.2600 0.4500 31,180 +0.20(+80.00%)
Mar 20, 2009 0.2500 0.2500 0.2500 0.2500 3,000 -0.20(-44.44%)
Mar 19, 2009 0.2500 0.4500 0.2500 0.4500 34,000 +0.00(+0.00%)
Mar 18, 2009 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Mar 16, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 13, 2009 0.4500 0.4500 0.4500 0.4500 10,225 +0.00(+0.00%)
Mar 12, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 11, 2009 0.2500 0.4500 0.2500 0.4500 17,630 +0.20(+80.00%)
Mar 10, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 09, 2009 0.2500 0.2500 0.2500 0.2500 6,100 -0.10(-28.57%)
Mar 06, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 05, 2009 0.3000 0.3500 0.3000 0.3500 1,530 +0.05(+16.67%)
Mar 04, 2009 0.3000 0.3000 0.3000 0.3000 100 -0.16(-34.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.