Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.800 2.050 1.800 2.050 35,385 -0.11(-5.09%)
May 30, 2007 2.150 2.160 2.150 2.160 2,600 +0.01(+0.47%)
May 29, 2007 2.150 2.150 2.150 2.150 1,900 +0.00(+0.00%)
May 25, 2007 2.050 2.290 2.050 2.150 12,200 +0.10(+4.88%)
May 24, 2007 2.000 2.300 2.000 2.050 41,155 +0.00(+0.00%)
May 23, 2007 2.250 2.250 2.000 2.050 37,833 -0.26(-11.06%)
May 22, 2007 2.200 2.400 2.200 2.305 37,655 +0.01(+0.22%)
May 21, 2007 2.030 2.450 1.980 2.300 205,390 +0.25(+12.20%)
May 18, 2007 1.900 2.050 1.800 2.050 165,205 +0.20(+10.81%)
May 17, 2007 1.800 1.850 1.350 1.850 75,525 +0.05(+2.78%)
May 16, 2007 1.600 2.050 1.600 1.800 247,126 +0.30(+20.00%)
May 15, 2007 1.370 1.500 1.350 1.500 3,800 +0.07(+4.90%)
May 14, 2007 1.450 1.450 1.410 1.430 9,131 +0.01(+0.70%)
May 11, 2007 1.350 1.500 1.350 1.420 18,400 -0.13(-8.39%)
May 10, 2007 1.550 1.550 1.550 1.550 100 +0.00(+0.00%)
May 09, 2007 1.350 1.550 1.350 1.550 500 +0.05(+3.33%)
May 08, 2007 1.450 1.500 1.350 1.500 16,700 +0.05(+3.45%)
May 07, 2007 1.400 1.450 1.400 1.450 27,555 +0.05(+3.57%)
May 04, 2007 1.400 1.460 1.400 1.400 10,520 -0.05(-3.45%)
May 03, 2007 1.500 1.550 1.450 1.450 56,955 +0.00(+0.00%)
May 02, 2007 1.500 1.600 1.450 1.450 12,015 -0.14(-8.81%)
May 01, 2007 1.460 1.590 1.350 1.590 6,100 +0.14(+9.66%)
Apr 30, 2007 1.600 1.600 1.450 1.450 45,548 -0.13(-8.23%)
Apr 27, 2007 1.510 1.580 1.450 1.580 23,430 -0.02(-1.25%)
Apr 26, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 25, 2007 1.650 1.650 1.520 1.600 8,900 +0.00(+0.00%)
Apr 24, 2007 1.650 1.650 1.510 1.600 17,600 +0.00(+0.00%)
Apr 23, 2007 1.650 1.650 1.550 1.600 28,835 +0.05(+3.23%)
Apr 20, 2007 1.660 1.660 1.550 1.550 36,550 +0.00(+0.00%)
Apr 19, 2007 1.565 1.600 1.550 1.550 2,900 +0.00(+0.00%)
Apr 18, 2007 1.550 1.660 1.550 1.550 5,905 -0.05(-3.13%)
Apr 17, 2007 1.600 1.600 1.550 1.600 17,150 +0.00(+0.00%)
Apr 16, 2007 1.600 1.600 1.600 1.600 14,770 +0.00(+0.00%)
Apr 13, 2007 1.660 1.660 1.580 1.600 6,900 -0.05(-3.03%)
Apr 12, 2007 1.580 1.660 1.580 1.650 36,045 +0.07(+4.43%)
Apr 11, 2007 1.600 1.600 1.550 1.580 15,050 +0.08(+5.33%)
Apr 10, 2007 1.480 1.600 1.480 1.500 27,870 +0.02(+1.35%)
Apr 09, 2007 1.480 1.600 1.480 1.480 2,200 -0.12(-7.50%)
Apr 05, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 04, 2007 1.600 1.600 1.600 1.600 2,955 +0.00(+0.00%)
Apr 03, 2007 1.480 1.600 1.480 1.600 2,800 +0.00(+0.00%)
Apr 02, 2007 1.600 1.600 1.580 1.600 17,000 +0.00(+0.00%)
Mar 30, 2007 1.660 1.660 1.600 1.600 1,500 -0.06(-3.61%)
Mar 29, 2007 1.660 1.660 1.660 1.660 600 +0.01(+0.61%)
Mar 28, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 27, 2007 1.500 1.650 1.480 1.650 15,199 +0.05(+3.12%)
Mar 26, 2007 1.700 1.750 1.600 1.600 7,892 -0.15(-8.57%)
Mar 23, 2007 1.480 1.750 1.480 1.750 20,100 +0.15(+9.37%)
Mar 22, 2007 1.600 1.750 1.500 1.600 14,312 +0.18(+12.68%)
Mar 21, 2007 1.600 1.600 1.420 1.420 13,012 -0.14(-8.97%)
Mar 20, 2007 1.580 1.600 1.420 1.560 20,050 +0.00(+0.00%)
Mar 19, 2007 1.580 1.580 1.400 1.560 7,150 -0.02(-1.27%)
Mar 16, 2007 1.350 1.580 1.350 1.580 6,200 +0.16(+11.27%)
Mar 15, 2007 1.580 1.580 1.420 1.420 1,650 -0.18(-11.25%)
Mar 14, 2007 1.420 1.600 1.420 1.600 2,500 +0.10(+6.67%)
Mar 13, 2007 1.450 1.500 1.450 1.500 360 -0.10(-6.25%)
Mar 12, 2007 1.600 1.600 1.600 1.600 140 +0.12(+8.11%)
Mar 09, 2007 1.480 1.500 1.480 1.480 5,200 -0.02(-1.33%)
Mar 08, 2007 1.500 1.500 1.500 1.500 200 +0.10(+7.14%)
Mar 07, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 06, 2007 1.600 1.600 1.400 1.400 2,200 -0.20(-12.50%)
Mar 05, 2007 1.400 1.600 1.350 1.600 28,683 +0.20(+14.29%)
Mar 02, 2007 1.450 1.600 1.400 1.400 14,583 -0.05(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.