Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0038 -0.0002 (-5.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0006 0.0006 0.0005 0.0006 28,497,876 +0.00(+0.00%)
Apr 28, 2016 0.0006 0.0007 0.0005 0.0006 110,520,592 +0.00(+0.00%)
Apr 27, 2016 0.0006 0.0007 0.0005 0.0006 52,614,708 +0.00(+0.00%)
Apr 26, 2016 0.0006 0.0007 0.0005 0.0006 33,700,232 -0.00(-14.29%)
Apr 25, 2016 0.0006 0.0007 0.0006 0.0007 11,439,571 +0.00(+0.00%)
Apr 22, 2016 0.0006 0.0007 0.0005 0.0007 37,568,984 +0.00(+0.00%)
Apr 21, 2016 0.0007 0.0007 0.0006 0.0007 85,620,080 +0.00(+0.00%)
Apr 20, 2016 0.0006 0.0007 0.0006 0.0007 62,812,808 +0.00(+0.00%)
Apr 19, 2016 0.0006 0.0007 0.0006 0.0007 114,838,616 +0.00(+16.67%)
Apr 18, 2016 0.0005 0.0006 0.0004 0.0006 107,399,200 +0.00(+20.00%)
Apr 15, 2016 0.0005 0.0006 0.0004 0.0005 134,690,720 +0.00(+0.00%)
Apr 14, 2016 0.0005 0.0005 0.0004 0.0005 36,180,040 +0.00(+0.00%)
Apr 13, 2016 0.0004 0.0005 0.0004 0.0005 20,105,126 +0.00(+0.00%)
Apr 12, 2016 0.0005 0.0005 0.0005 0.0005 7,622,000 +0.00(+0.00%)
Apr 11, 2016 0.0005 0.0006 0.0004 0.0005 30,797,130 -0.00(-16.67%)
Apr 08, 2016 0.0005 0.0006 0.0004 0.0006 55,876,556 +0.00(+0.00%)
Apr 07, 2016 0.0005 0.0006 0.0004 0.0006 100,997,304 +0.00(+20.00%)
Apr 06, 2016 0.0005 0.0005 0.0004 0.0005 47,631,892 +0.00(+0.00%)
Apr 05, 2016 0.0005 0.0006 0.0004 0.0005 197,088,544 -0.00(-16.67%)
Apr 04, 2016 0.0007 0.0008 0.0004 0.0006 246,906,400 -0.00(-14.29%)
Apr 01, 2016 0.0007 0.0008 0.0006 0.0007 87,580,376 -0.00(-12.50%)
Mar 31, 2016 0.0007 0.0008 0.0006 0.0008 66,729,140 +0.00(+14.29%)
Mar 30, 2016 0.0007 0.0007 0.0007 0.0007 22,684,756 +0.00(+0.00%)
Mar 29, 2016 0.0008 0.0008 0.0006 0.0007 33,971,144 -0.00(-12.50%)
Mar 28, 2016 0.0008 0.0008 0.0006 0.0008 66,104,256 +0.00(+0.00%)
Mar 24, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 23, 2016 0.0009 0.0009 0.0007 0.0008 97,285,296 -0.00(-11.11%)
Mar 22, 2016 0.0009 0.0010 0.0008 0.0009 55,417,548 +0.00(+0.00%)
Mar 21, 2016 0.0008 0.0009 0.0008 0.0009 110,108,920 +0.00(+0.00%)
Mar 18, 2016 0.0009 0.0010 0.0008 0.0009 128,965,960 +0.00(+0.00%)
Mar 17, 2016 0.0008 0.0009 0.0007 0.0009 55,290,320 +0.00(+12.50%)
Mar 16, 2016 0.0008 0.0008 0.0006 0.0008 80,783,680 +0.00(+0.00%)
Mar 15, 2016 0.0009 0.0010 0.0007 0.0008 122,942,528 +0.00(+0.00%)
Mar 14, 2016 0.0006 0.0009 0.0006 0.0008 158,866,128 +0.00(+14.29%)
Mar 11, 2016 0.0006 0.0007 0.0005 0.0007 49,731,760 +0.00(+16.67%)
Mar 10, 2016 0.0007 0.0007 0.0005 0.0006 5,849,483 -0.00(-14.29%)
Mar 09, 2016 0.0005 0.0007 0.0005 0.0007 5,592,910 +0.00(+0.00%)
Mar 08, 2016 0.0006 0.0007 0.0005 0.0007 9,793,949 +0.00(+0.00%)
Mar 07, 2016 0.0006 0.0007 0.0005 0.0007 100,731,592 +0.00(+16.67%)
Mar 04, 2016 0.0006 0.0006 0.0005 0.0006 38,793,460 +0.00(+0.00%)
Mar 03, 2016 0.0005 0.0006 0.0004 0.0006 33,302,572 +0.00(+0.00%)
Mar 02, 2016 0.0005 0.0006 0.0004 0.0006 123,340,816 +0.00(+20.00%)
Mar 01, 2016 0.0006 0.0006 0.0004 0.0005 393,720,864 +0.00(+0.00%)
Feb 29, 2016 0.0005 0.0006 0.0004 0.0005 246,655,152 -0.00(-16.67%)
Feb 26, 2016 0.0005 0.0006 0.0004 0.0006 12,777,004 +0.00(+0.00%)
Feb 25, 2016 0.0005 0.0006 0.0004 0.0006 69,808,456 +0.00(+1.69%)
Feb 24, 2016 0.0007 0.0007 0.0005 0.0006 38,121,640 -0.00(-1.67%)
Feb 23, 2016 0.0007 0.0007 0.0005 0.0006 25,279,220 -0.00(-14.29%)
Feb 22, 2016 0.0007 0.0007 0.0006 0.0007 26,585,208 +0.00(+0.00%)
Feb 19, 2016 0.0007 0.0007 0.0006 0.0007 11,872,010 +0.00(+0.00%)
Feb 18, 2016 0.0006 0.0007 0.0006 0.0007 34,424,072 +0.00(+16.67%)
Feb 17, 2016 0.0006 0.0007 0.0006 0.0006 46,224,380 -0.00(-14.29%)
Feb 16, 2016 0.0005 0.0007 0.0005 0.0007 37,789,116 +0.00(+16.67%)
Feb 12, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 11, 2016 0.0006 0.0006 0.0004 0.0006 373,374,624 +0.00(+0.00%)
Feb 10, 2016 0.0005 0.0007 0.0005 0.0006 48,352,972 +0.00(+0.00%)
Feb 09, 2016 0.0007 0.0007 0.0006 0.0006 126,014,224 -0.00(-14.29%)
Feb 08, 2016 0.0008 0.0008 0.0006 0.0007 53,573,312 -0.00(-12.50%)
Feb 05, 2016 0.0008 0.0008 0.0007 0.0008 13,855,960 +0.00(+0.00%)
Feb 04, 2016 0.0007 0.0008 0.0006 0.0008 185,568,672 +0.00(+0.00%)
Feb 03, 2016 0.0008 0.0008 0.0007 0.0008 57,888,496 +0.00(+0.00%)
Feb 02, 2016 0.0009 0.0009 0.0008 0.0008 94,433,360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.