Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Biltrite Inc (OP: ABLT )

86.29 UNCHANGED
Last Price Updated: 12:12 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 525.00 525.00 525.00 0 +15.99(+3.14%)
Jul 13, 2018 509.01 509.01 509.01 0 +6.01(+1.19%)
Jul 10, 2018 503.00 503.00 503.00 0 -6.00(-1.18%)
Jul 05, 2018 509.00 509.00 509.00 0 +9.00(+1.80%)
Jun 20, 2018 500.00 500.00 500.00 0 +0.00(+0.00%)
Jun 19, 2018 500.00 500.00 500.00 500.00 5 +0.00(+0.00%)
Jun 11, 2018 500.00 500.00 500.00 0 +35.00(+7.53%)
Jun 04, 2018 465.00 465.00 465.00 0 -15.00(-3.12%)
May 14, 2018 480.00 480.00 480.00 0 -20.00(-4.00%)
May 10, 2018 500.00 500.00 500.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.