Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Biltrite Inc (OP: ABLT )

86.29 UNCHANGED
Last Price Updated: 12:12 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 411.00 411.00 411.00 0 +0.00(+0.00%)
Apr 13, 2015 411.00 411.00 411.00 0 +0.00(+0.00%)
Apr 02, 2015 411.00 411.00 411.00 0 +0.00(+0.00%)
Mar 23, 2015 411.00 411.00 411.00 0 -0.01(-0.00%)
Mar 05, 2015 411.01 411.01 411.01 0 -8.99(-2.14%)
Feb 13, 2015 420.00 420.00 420.00 0 +0.00(+0.00%)
Jan 28, 2015 410.00 420.00 410.00 420.00 4 -5.00(-1.18%)
Dec 31, 2014 425.00 425.00 425.00 0 +0.00(+0.00%)
Dec 29, 2014 425.00 425.00 425.00 0 -15.00(-3.41%)
Dec 26, 2014 440.00 440.00 440.00 440.00 2 -8.00(-1.79%)
Dec 23, 2014 448.00 448.00 448.00 0 +0.00(+0.00%)
Dec 22, 2014 448.00 448.00 448.00 448.00 24 +8.00(+1.82%)
Dec 03, 2014 440.00 440.00 440.00 0 +0.00(+0.00%)
Nov 26, 2014 440.00 440.00 440.00 0 +0.00(+0.00%)
Nov 13, 2014 440.00 440.00 440.00 0 +0.00(+0.00%)
Nov 04, 2014 440.00 440.00 440.00 0 -9.90(-2.20%)
Oct 24, 2014 449.90 449.90 449.90 0 +9.90(+2.25%)
Oct 17, 2014 440.00 440.00 440.00 440.00 22 +2.50(+0.57%)
Oct 07, 2014 437.50 437.50 437.50 0 -12.50(-2.78%)
Oct 01, 2014 450.00 450.00 450.00 0 +12.10(+2.76%)
Sep 29, 2014 437.90 437.90 437.90 0 +0.00(+0.00%)
Sep 23, 2014 437.90 437.90 437.90 0 -2.10(-0.48%)
Sep 22, 2014 440.00 440.00 440.00 440.00 4 +0.00(+0.00%)
Sep 19, 2014 440.00 440.00 440.00 440.00 2 -20.00(-4.35%)
Aug 19, 2014 460.00 460.00 460.00 0 +20.00(+4.55%)
Aug 14, 2014 440.00 440.00 440.00 0 +2.00(+0.46%)
Jul 29, 2014 438.00 438.00 438.00 0 +0.50(+0.11%)
Jul 21, 2014 437.50 437.50 437.50 0 -12.50(-2.78%)
Jul 16, 2014 450.00 450.00 450.00 0 +0.00(+0.00%)
Jul 15, 2014 441.00 450.00 441.00 450.00 3 +13.00(+2.97%)
Jul 14, 2014 437.00 437.00 437.00 437.00 3 -4.51(-1.02%)
Jul 11, 2014 416.00 441.51 416.00 441.51 32 +31.51(+7.69%)
Jun 13, 2014 410.00 410.00 410.00 0 +0.00(+0.00%)
Jun 04, 2014 410.00 410.00 410.00 0 -8.00(-1.91%)
May 13, 2014 418.00 418.00 418.00 0 +13.00(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.