Indicators

Amer Biltrite Inc (OP: ABLT )

86.29 UNCHANGED

Last Price Updated: 12:12 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		230.00	230.00	230.00	0	+25.01(+12.20%)
Oct 27, 2016		204.99	204.99	204.99	0	+1.98(+0.98%)
Oct 24, 2016		203.01	203.01	203.01	0	-0.99(-0.49%)
Oct 20, 2016		204.00	204.00	204.00	0	-1.01(-0.49%)
Oct 19, 2016	205.10	205.11	205.01	205.01	152	+0.00(+0.00%)
Oct 14, 2016		205.01	205.01	205.01	0	+0.71(+0.35%)
Oct 10, 2016		204.30	204.30	204.30	0	-10.70(-4.98%)
Oct 06, 2016		215.00	215.00	215.00	0	-5.00(-2.27%)
Oct 03, 2016	220.00	220.00	220.00	220.00	0	+0.00(+0.00%)
Sep 30, 2016		220.00	220.00	220.00	0	+10.00(+4.76%)
Sep 29, 2016	210.00	210.00	210.00	210.00	0	+0.00(+0.00%)
Sep 28, 2016	210.00	210.00	210.00	210.00	2	-5.00(-2.33%)
Sep 27, 2016	215.00	215.00	215.00	215.00	0	+0.00(+0.00%)
Sep 26, 2016	215.00	215.00	215.00	215.00	10	-10.00(-4.44%)
Sep 20, 2016		225.00	225.00	225.00	0	-30.00(-11.76%)
Sep 16, 2016		255.00	255.00	255.00	0	+0.00(+0.00%)
Sep 15, 2016	255.00	255.00	255.00	255.00	5	-18.00(-6.59%)
Aug 22, 2016		273.00	273.00	273.00	0	+10.50(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.