Indicators

Amer Biltrite Inc (OP: ABLT )

86.29 UNCHANGED

Last Price Updated: 12:12 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	207.50	207.50	207.50	207.50	100	+0.00(+0.00%)
Oct 28, 2020		207.50	207.50	207.50	0	+0.00(+0.00%)
Oct 27, 2020	207.50	207.50	207.50	207.50	4	+3.50(+1.72%)
Sep 30, 2020		204.00	204.00	204.00	0	-6.00(-2.86%)
Sep 28, 2020		210.00	210.00	210.00	0	-4.00(-1.87%)
Sep 25, 2020	214.00	214.00	214.00	214.00	100	-1.00(-0.47%)
Sep 23, 2020		215.00	215.00	215.00	0	-2.95(-1.35%)
Sep 11, 2020		217.95	217.95	217.95	0	-0.05(-0.02%)
Sep 10, 2020	218.00	218.00	218.00	218.00	7	+0.00(+0.00%)
Sep 09, 2020	218.25	218.25	218.00	218.00	9	-0.55(-0.25%)
Aug 27, 2020		218.55	218.55	218.55	0	-11.45(-4.98%)
Aug 21, 2020		230.00	230.00	230.00	0	-0.05(-0.02%)
Aug 18, 2020		230.05	230.05	230.05	0	-9.95(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.