Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Biltrite Inc (OP: ABLT )

86.29 UNCHANGED
Last Price Updated: 12:12 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2021 218.25 218.25 218.25 0 -6.75(-3.00%)
Jun 23, 2021 225.00 225.00 225.00 225.00 2 +0.00(+0.00%)
May 24, 2021 225.00 225.00 225.00 0 -40.00(-15.09%)
May 11, 2021 265.00 265.00 265.00 0 +39.75(+17.65%)
Apr 27, 2021 225.25 225.25 225.25 0 +0.20(+0.09%)
Apr 26, 2021 225.05 225.05 225.05 225.05 1 -25.20(-10.07%)
Apr 23, 2021 250.50 250.50 245.25 250.25 300 -23.50(-8.58%)
Apr 05, 2021 273.75 273.75 273.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.