Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Biltrite Inc (OP: ABLT )

86.29 UNCHANGED
Last Price Updated: 12:12 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 150.00 0 -5.50(-3.54%)
Apr 22, 2022 155.50 155.50 155.50 155.50 100 -17.06(-9.89%)
Mar 23, 2022 172.56 0 +0.00(+0.00%)
Mar 22, 2022 178.05 178.05 172.56 172.56 101 -6.49(-3.62%)
Mar 11, 2022 179.05 0 -2.95(-1.62%)
Feb 22, 2022 182.00 0 +2.00(+1.11%)
Feb 08, 2022 180.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.