Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desarrolladora Homex Sa DE Cv (OP: DHHXF )

0.0001 UNCHANGED
Last Price Updated: 10:45 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0045 0.0045 0.0045 0 +0.00(+125.00%)
May 07, 2019 0.0020 0.0020 0.0020 0 -0.00(-50.00%)
Apr 25, 2019 0.0040 0.0040 0.0040 0 +0.00(+100.00%)
Apr 22, 2019 0.0020 0.0020 0.0020 0 -0.00(-60.00%)
Apr 16, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 09, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 08, 2019 0.0050 0.0050 0.0050 0.0050 8,629 +0.00(+0.00%)
Apr 04, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 28, 2019 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Mar 25, 2019 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Mar 21, 2019 0.0050 0.0050 0.0050 0 -0.00(-45.05%)
Mar 20, 2019 0.0091 0.0091 0.0091 0.0091 9,780 +0.00(+82.00%)
Mar 13, 2019 0.0050 0.0050 0.0050 0 +0.00(+150.00%)
Mar 12, 2019 0.0089 0.0089 0.0020 0.0020 16,482 -0.01(-80.00%)
Mar 05, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.