Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Comml Cp (OP: CCOM )

2.680 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 1.150 1.150 1.150 12 -0.19(-14.18%)
May 26, 2021 1.200 1.340 1.200 1.340 239 +0.13(+10.74%)
May 21, 2021 1.210 1.210 1.210 0 +0.01(+0.83%)
May 20, 2021 1.200 1.200 1.190 1.200 3,000 -0.03(-2.44%)
May 19, 2021 1.060 1.240 1.000 1.230 3,302 +0.05(+4.24%)
May 18, 2021 1.190 1.195 1.180 1.180 5,500 -0.11(-8.53%)
May 17, 2021 1.260 1.290 1.260 1.290 6,180 +0.04(+3.20%)
May 14, 2021 1.230 1.250 1.230 1.250 2,250 +0.02(+1.63%)
May 13, 2021 1.170 1.230 1.090 1.230 29,130 +0.18(+17.14%)
May 11, 2021 1.050 1.050 1.050 0 +0.00(+0.00%)
May 10, 2021 1.050 1.050 1.050 1.050 2,000 +0.18(+20.34%)
May 07, 2021 0.9500 0.9700 0.8725 0.8725 19,637 -0.10(-10.05%)
May 06, 2021 0.9400 0.9700 0.9400 0.9700 6,050 +0.00(+0.01%)
May 05, 2021 1.030 1.030 0.9699 0.9699 7,700 -0.12(-11.02%)
May 03, 2021 1.090 1.090 1.090 0 +0.06(+5.83%)
Apr 30, 2021 1.030 1.030 1.030 1.030 200 -0.06(-5.50%)
Apr 29, 2021 1.100 1.100 1.090 1.090 2,800 -0.11(-9.17%)
Apr 27, 2021 1.200 1.200 1.200 0 +0.04(+3.45%)
Apr 15, 2021 1.160 1.160 1.160 0 +0.11(+10.48%)
Apr 14, 2021 1.040 1.050 1.040 1.050 1,100 +0.00(+0.00%)
Apr 12, 2021 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 09, 2021 1.050 1.050 1.050 1.050 500 -0.06(-5.41%)
Apr 08, 2021 1.130 1.130 1.110 1.110 6,800 +0.00(+0.00%)
Apr 07, 2021 1.110 1.110 1.110 1.110 1,000 -0.02(-1.77%)
Apr 06, 2021 1.130 1.130 1.130 1.130 4,500 -0.01(-0.44%)
Apr 05, 2021 1.135 1.135 1.135 1.135 4,990 -0.02(-2.16%)
Apr 01, 2021 1.130 1.160 1.130 1.160 1,000 +0.04(+3.57%)
Mar 30, 2021 1.120 1.120 1.120 0 -0.04(-3.45%)
Mar 23, 2021 1.160 1.160 1.160 0 +0.02(+1.75%)
Mar 17, 2021 1.140 1.140 1.140 0 -0.02(-1.72%)
Mar 09, 2021 1.160 1.160 1.160 0 +0.00(+0.00%)
Mar 08, 2021 1.160 1.160 1.160 1.160 200 -0.09(-7.20%)
Mar 05, 2021 1.200 1.250 1.160 1.250 1,600 -0.05(-3.85%)
Mar 03, 2021 1.300 1.300 1.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.