Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Precious Metals Corp (OP: CJCFF )

0.0393 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.1007 0 -0.01(-12.43%)
Apr 25, 2022 0.1150 0 -0.01(-9.02%)
Apr 21, 2022 0.1264 0 -0.00(-3.29%)
Apr 19, 2022 0.1307 0 -0.01(-6.38%)
Apr 18, 2022 0.1426 0.1426 0.1396 0.1396 1,700 -0.00(-0.29%)
Apr 13, 2022 0.1400 0 +0.01(+5.66%)
Apr 12, 2022 0.1428 0.1428 0.1325 0.1325 1,200 -0.01(-5.36%)
Apr 08, 2022 0.1400 58 -0.00(-1.96%)
Apr 07, 2022 0.1428 0.1428 0.1428 0.1428 565 -0.00(-1.65%)
Apr 01, 2022 0.1452 0 +0.01(+3.71%)
Mar 30, 2022 0.1400 0 +0.00(+0.00%)
Mar 29, 2022 0.1400 0.1400 0.1400 0.1400 23,391 -0.01(-3.58%)
Mar 28, 2022 0.1452 0.1452 0.1452 0.1452 150 +0.00(+2.11%)
Mar 25, 2022 0.1422 0.1422 0.1422 0.1422 100 +0.02(+12.59%)
Mar 23, 2022 0.1263 72 -0.01(-4.82%)
Mar 21, 2022 0.1327 2 +0.00(+3.35%)
Mar 18, 2022 0.1284 0.1284 0.1255 0.1284 2,184 -0.00(-0.31%)
Mar 17, 2022 0.1288 0.1288 0.1288 0.1288 25,000 -0.00(-0.92%)
Mar 15, 2022 0.1300 0 -0.00(-3.63%)
Mar 14, 2022 0.1349 0.1349 0.1349 0.1349 100 +0.00(+1.73%)
Mar 11, 2022 0.1403 0.1403 0.1326 0.1326 4,000 -0.01(-7.08%)
Mar 10, 2022 0.1427 0.1455 0.1427 0.1427 31,262 -0.00(-1.92%)
Mar 08, 2022 0.1455 0 +0.01(+6.99%)
Mar 07, 2022 0.1393 0.1439 0.1360 0.1360 19,391 +0.01(+8.71%)
Mar 04, 2022 0.1540 0.1540 0.1251 0.1251 30,990 -0.02(-13.78%)
Mar 01, 2022 0.1451 0 +0.03(+26.17%)
Feb 25, 2022 0.1150 0 -0.00(-2.79%)
Feb 24, 2022 0.1194 0.1194 0.1140 0.1183 50,280 -0.02(-15.80%)
Feb 22, 2022 0.1405 12 +0.01(+4.31%)
Feb 18, 2022 0.1347 0 -0.00(-2.39%)
Feb 17, 2022 0.1380 0.1380 0.1380 0.1380 130 -0.00(-1.57%)
Feb 14, 2022 0.1402 0 +0.00(+2.41%)
Feb 09, 2022 0.1369 0 -0.00(-2.21%)
Feb 08, 2022 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+3.63%)
Feb 07, 2022 0.1351 0.1351 0.1351 0.1351 17,904 +0.01(+5.96%)
Feb 04, 2022 0.1300 0.1409 0.1244 0.1275 48,007 -0.01(-8.93%)
Feb 03, 2022 0.1449 0.1449 0.1400 0.1400 15,020 -0.01(-8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.