Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.930 3.035 2.870 2.990 27,459 +0.06(+2.05%)
Mar 30, 2017 2.900 2.950 2.850 2.930 11,788 +0.10(+3.53%)
Mar 29, 2017 2.875 2.950 2.780 2.830 20,746 +0.01(+0.35%)
Mar 28, 2017 2.705 2.840 2.650 2.820 18,825 +0.17(+6.42%)
Mar 27, 2017 2.580 2.750 2.570 2.650 21,524 +0.11(+4.33%)
Mar 24, 2017 2.480 2.540 2.450 2.540 4,079 +0.09(+3.67%)
Mar 23, 2017 2.310 2.490 2.310 2.450 8,211 +0.01(+0.41%)
Mar 22, 2017 2.320 2.440 2.320 2.440 7,090 +0.00(+0.00%)
Mar 21, 2017 2.370 2.440 2.310 2.440 16,607 -0.06(-2.40%)
Mar 20, 2017 2.520 2.540 2.360 2.500 17,940 -0.10(-3.85%)
Mar 17, 2017 2.595 2.650 2.530 2.600 9,545 -0.02(-0.76%)
Mar 16, 2017 2.650 2.650 2.600 2.620 3,277 -0.03(-1.13%)
Mar 15, 2017 2.750 2.750 2.600 2.650 6,654 -0.10(-3.64%)
Mar 14, 2017 2.650 2.840 2.540 2.750 9,608 +0.10(+3.77%)
Mar 13, 2017 2.480 2.650 2.480 2.650 14,552 +0.16(+6.43%)
Mar 10, 2017 2.480 2.490 2.340 2.490 3,375 +0.05(+1.97%)
Mar 09, 2017 2.320 2.490 2.300 2.442 17,873 +0.12(+5.26%)
Mar 08, 2017 2.298 2.380 2.280 2.320 48,298 +0.02(+0.87%)
Mar 07, 2017 2.320 2.380 2.280 2.300 18,797 -0.04(-1.71%)
Mar 06, 2017 2.430 2.490 2.250 2.340 22,605 -0.09(-3.62%)
Mar 03, 2017 2.310 2.500 2.290 2.428 41,826 -0.12(-4.78%)
Mar 02, 2017 2.530 2.550 2.450 2.550 52,004 +0.00(+0.00%)
Mar 01, 2017 2.627 2.630 2.510 2.550 17,683 -0.08(-3.04%)
Feb 28, 2017 2.700 2.720 2.520 2.630 29,849 -0.09(-3.31%)
Feb 27, 2017 2.800 2.800 2.650 2.720 14,283 -0.04(-1.45%)
Feb 24, 2017 2.725 2.790 2.600 2.760 58,212 -0.12(-4.10%)
Feb 23, 2017 2.810 2.900 2.780 2.878 18,974 -0.02(-0.76%)
Feb 22, 2017 2.630 2.950 2.630 2.900 21,707 +0.00(+0.00%)
Feb 21, 2017 2.810 2.990 2.810 2.900 24,978 +0.09(+3.20%)
Feb 17, 2017 2.810 2.810 2.810 0 -0.18(-6.02%)
Feb 16, 2017 3.210 3.210 2.610 2.990 49,028 -0.16(-5.08%)
Feb 15, 2017 3.200 3.230 3.150 3.150 13,424 +0.04(+1.29%)
Feb 14, 2017 3.240 3.270 3.110 3.110 76,389 -0.14(-4.31%)
Feb 13, 2017 3.200 3.250 3.110 3.250 21,001 +0.05(+1.56%)
Feb 10, 2017 3.200 3.250 3.000 3.200 32,534 +0.00(+0.00%)
Feb 09, 2017 3.230 3.270 3.150 3.200 28,456 -0.03(-0.93%)
Feb 08, 2017 3.280 3.280 3.200 3.230 23,265 -0.02(-0.62%)
Feb 07, 2017 3.280 3.280 3.100 3.250 47,559 +0.09(+2.85%)
Feb 06, 2017 3.150 3.240 3.120 3.160 45,179 +0.04(+1.28%)
Feb 03, 2017 2.750 3.140 2.750 3.120 49,569 +0.37(+13.45%)
Feb 02, 2017 2.810 2.820 2.650 2.750 38,437 -0.06(-2.14%)
Feb 01, 2017 2.960 3.000 2.730 2.810 43,140 -0.19(-6.33%)
Jan 31, 2017 3.050 3.050 2.970 3.000 35,150 -0.05(-1.64%)
Jan 30, 2017 3.090 3.090 3.020 3.050 16,688 -0.01(-0.33%)
Jan 27, 2017 3.010 3.100 3.000 3.060 18,373 +0.00(+0.00%)
Jan 26, 2017 3.035 3.100 3.010 3.060 49,965 +0.01(+0.33%)
Jan 25, 2017 3.070 3.090 3.010 3.050 46,057 -0.04(-1.29%)
Jan 24, 2017 3.110 3.130 3.070 3.090 27,314 -0.01(-0.32%)
Jan 23, 2017 3.095 3.120 3.090 3.100 20,960 +0.01(+0.32%)
Jan 20, 2017 3.120 3.120 3.060 3.090 11,137 +0.00(+0.00%)
Jan 19, 2017 3.190 3.190 3.060 3.090 36,505 -0.03(-0.96%)
Jan 18, 2017 3.110 3.190 3.080 3.120 41,877 +0.01(+0.32%)
Jan 17, 2017 3.160 3.220 3.100 3.110 34,657 -0.10(-3.12%)
Jan 13, 2017 3.210 3.210 3.210 0 +0.13(+4.22%)
Jan 12, 2017 3.110 3.160 3.080 3.080 67,142 -0.03(-0.96%)
Jan 11, 2017 3.145 3.240 3.080 3.110 37,772 +0.01(+0.32%)
Jan 10, 2017 3.160 3.270 3.100 3.100 84,266 -0.07(-2.21%)
Jan 09, 2017 3.290 3.290 3.130 3.170 71,870 -0.03(-0.94%)
Jan 06, 2017 3.225 3.310 3.180 3.200 85,090 -0.07(-2.14%)
Jan 05, 2017 3.210 3.450 3.170 3.270 104,864 +0.10(+3.15%)
Jan 04, 2017 3.370 3.390 3.000 3.170 232,894 -0.87(-21.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.