Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.330 2.330 2.330 0 +0.10(+4.48%)
Mar 28, 2018 2.300 2.300 2.210 2.230 7,123 -0.07(-3.04%)
Mar 27, 2018 2.330 2.450 2.210 2.300 15,487 -0.01(-0.43%)
Mar 26, 2018 2.300 2.450 2.300 2.310 5,844 +0.00(+0.00%)
Mar 23, 2018 2.400 2.450 2.250 2.310 7,804 -0.09(-3.75%)
Mar 22, 2018 2.380 2.490 2.330 2.400 7,800 -0.09(-3.61%)
Mar 21, 2018 2.490 2.490 2.350 2.490 8,675 +0.00(+0.00%)
Mar 20, 2018 2.445 2.490 2.350 2.490 5,674 +0.09(+3.75%)
Mar 19, 2018 2.410 2.490 2.400 2.400 4,435 -0.01(-0.41%)
Mar 16, 2018 2.440 2.480 2.410 2.410 4,893 +0.00(+0.00%)
Mar 15, 2018 2.510 2.540 2.390 2.410 7,856 -0.10(-3.98%)
Mar 14, 2018 2.510 2.590 2.510 2.510 6,982 +0.00(+0.00%)
Mar 13, 2018 2.360 2.520 2.360 2.510 17,998 +0.07(+2.87%)
Mar 12, 2018 2.400 2.470 2.400 2.440 2,772 +0.04(+1.67%)
Mar 09, 2018 2.410 2.420 2.350 2.400 15,104 -0.01(-0.41%)
Mar 08, 2018 2.490 2.490 2.410 2.410 16,630 -0.08(-3.21%)
Mar 07, 2018 2.460 2.490 2.450 2.490 10,816 +0.04(+1.63%)
Mar 06, 2018 2.450 2.460 2.450 2.450 8,243 -0.01(-0.41%)
Mar 05, 2018 2.455 2.460 2.450 2.460 11,317 +0.00(+0.00%)
Mar 02, 2018 2.430 2.460 2.400 2.460 11,308 +0.02(+0.82%)
Mar 01, 2018 2.490 2.490 2.420 2.440 8,868 +0.01(+0.41%)
Feb 28, 2018 2.490 2.490 2.350 2.430 24,310 +0.01(+0.41%)
Feb 27, 2018 2.450 2.490 2.400 2.420 12,045 -0.03(-1.22%)
Feb 26, 2018 2.415 2.500 2.400 2.450 11,042 +0.05(+2.08%)
Feb 23, 2018 2.430 2.430 2.350 2.400 10,217 -0.03(-1.23%)
Feb 22, 2018 2.430 2.430 2.350 2.430 7,528 +0.03(+1.25%)
Feb 21, 2018 2.470 2.470 2.360 2.400 6,847 -0.07(-2.83%)
Feb 20, 2018 2.500 2.500 2.360 2.470 12,002 -0.03(-1.20%)
Feb 16, 2018 2.500 2.500 2.500 0 +0.00(+0.00%)
Feb 15, 2018 2.380 2.560 2.380 2.500 12,748 +0.01(+0.40%)
Feb 14, 2018 2.420 2.550 2.390 2.490 13,259 -0.03(-1.19%)
Feb 13, 2018 2.450 2.520 2.450 2.520 10,632 +0.12(+5.00%)
Feb 12, 2018 2.250 2.500 2.250 2.400 13,702 +0.05(+2.13%)
Feb 09, 2018 2.430 2.430 2.255 2.350 30,652 -0.05(-2.08%)
Feb 08, 2018 2.430 2.430 2.320 2.400 7,268 -0.03(-1.23%)
Feb 07, 2018 2.475 2.600 2.350 2.430 15,294 -0.11(-4.33%)
Feb 06, 2018 2.400 2.540 2.370 2.540 18,900 +0.09(+3.67%)
Feb 05, 2018 2.510 2.630 2.410 2.450 30,637 -0.09(-3.54%)
Feb 02, 2018 2.710 2.940 2.522 2.540 31,313 -0.26(-9.29%)
Feb 01, 2018 2.930 2.950 2.800 2.800 8,259 -0.10(-3.45%)
Jan 31, 2018 2.940 2.945 2.840 2.900 17,757 +0.10(+3.57%)
Jan 30, 2018 2.720 3.005 2.670 2.800 33,440 +0.01(+0.36%)
Jan 29, 2018 2.750 2.800 2.660 2.790 21,480 +0.00(+0.00%)
Jan 26, 2018 2.800 2.830 2.700 2.790 13,553 -0.06(-2.11%)
Jan 25, 2018 2.820 2.950 2.720 2.850 52,787 -0.05(-1.72%)
Jan 24, 2018 3.050 3.050 2.900 2.900 37,307 -0.09(-3.01%)
Jan 23, 2018 2.615 3.120 2.615 2.990 91,989 +0.29(+10.74%)
Jan 22, 2018 2.750 2.900 2.630 2.700 22,321 -0.05(-1.82%)
Jan 19, 2018 2.800 2.800 2.750 2.750 8,742 -0.01(-0.36%)
Jan 18, 2018 2.850 2.950 2.650 2.760 24,956 -0.09(-3.16%)
Jan 17, 2018 2.970 3.000 2.850 2.850 16,617 -0.10(-3.39%)
Jan 16, 2018 3.000 3.150 2.920 2.950 44,618 +0.01(+0.34%)
Jan 12, 2018 2.940 2.940 2.940 0 -0.08(-2.65%)
Jan 11, 2018 3.150 3.180 2.960 3.020 29,529 +0.04(+1.34%)
Jan 10, 2018 3.100 3.250 2.900 2.980 52,147 -0.12(-3.87%)
Jan 09, 2018 3.000 3.220 3.000 3.100 38,551 -0.09(-2.82%)
Jan 08, 2018 3.020 3.190 3.000 3.190 52,775 +0.29(+10.00%)
Jan 05, 2018 2.840 3.100 2.650 2.900 73,718 -0.05(-1.69%)
Jan 04, 2018 3.525 3.620 2.600 2.950 143,380 -0.49(-14.24%)
Jan 03, 2018 3.070 3.540 3.050 3.440 175,731 +0.44(+14.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.