Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atrium Mortgage Investment Corp (OP: AMIVF )

8.200 UNCHANGED
Last Price Updated: 9:51 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 8.141 8.141 8.141 0 +0.00(+0.00%)
May 27, 2020 8.141 8.141 8.141 50 +0.00(+0.00%)
May 26, 2020 8.141 8.141 8.141 8.141 128 +0.28(+3.54%)
May 22, 2020 7.862 7.862 7.862 7.862 100 +0.63(+8.75%)
May 14, 2020 7.230 7.230 7.230 0 -0.07(-0.96%)
May 12, 2020 7.300 7.300 7.300 0 +0.00(+0.00%)
May 08, 2020 7.300 7.300 7.300 0 +0.56(+8.32%)
May 07, 2020 6.739 6.739 6.739 1 +0.00(+0.00%)
May 05, 2020 6.739 6.739 6.739 0 +0.00(+0.00%)
May 04, 2020 6.739 6.739 6.739 5 +0.00(+0.00%)
May 01, 2020 6.739 6.739 6.739 1 +0.00(+0.00%)
Apr 29, 2020 6.739 6.739 6.739 0 +0.00(+0.00%)
Apr 20, 2020 6.739 6.739 6.739 0 +0.00(+0.00%)
Apr 15, 2020 6.739 6.739 6.739 0 +0.00(+0.00%)
Apr 14, 2020 6.739 6.739 6.739 1 +0.00(+0.00%)
Apr 13, 2020 6.739 6.739 6.739 6.739 641 -0.28(-4.02%)
Apr 09, 2020 7.021 7.021 7.021 7.021 2,000 +0.49(+7.53%)
Apr 07, 2020 6.530 6.530 6.530 0 +0.07(+1.13%)
Apr 03, 2020 6.457 6.457 6.457 0 +0.00(+0.00%)
Apr 02, 2020 6.457 6.457 6.457 2 +0.00(+0.00%)
Apr 01, 2020 6.457 6.457 6.457 1 +0.00(+0.00%)
Mar 30, 2020 6.457 6.457 6.457 0 +0.00(+0.00%)
Mar 27, 2020 6.457 6.457 6.457 6.457 300 -3.89(-37.61%)
Mar 26, 2020 10.35 10.35 10.35 92 +0.00(+0.00%)
Mar 23, 2020 10.35 10.35 10.35 0 +0.00(+0.00%)
Mar 19, 2020 10.35 10.35 10.35 0 +0.00(+0.00%)
Mar 17, 2020 10.35 10.35 10.35 0 +0.00(+0.00%)
Mar 16, 2020 10.35 10.35 10.35 2 +0.00(+0.00%)
Mar 12, 2020 10.35 10.35 10.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.