Indicators

Asml Hld NV Ord Shs (OP: ASMLF )

929.71 +14.71 (+1.61%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2017		133.55	133.55	133.55	41	-0.50(-0.37%)
May 11, 2017		134.05	134.05	134.05	0	+2.13(+1.61%)
Apr 28, 2017		131.92	131.92	131.92	44	+4.92(+3.87%)
Apr 19, 2017		127.00	127.00	127.00	0	-2.65(-2.04%)
Apr 12, 2017		129.65	129.65	129.65	0	+0.00(+0.00%)
Apr 10, 2017		129.65	129.65	129.65	0	-0.75(-0.58%)
Apr 06, 2017		130.40	130.40	130.40	0	-0.45(-0.34%)
Apr 05, 2017	130.85	130.85	130.85	130.85	1,082	-0.86(-0.65%)
Apr 03, 2017		131.71	131.71	131.71	0	-0.82(-0.62%)
Mar 30, 2017		132.53	132.53	132.53	0	-0.87(-0.65%)
Mar 28, 2017		133.40	133.40	133.40	0	+6.05(+4.75%)
Mar 21, 2017		127.35	127.35	127.35	0	-1.12(-0.87%)
Mar 20, 2017	128.47	128.48	128.47	128.47	60,000	+0.99(+0.77%)
Mar 17, 2017	127.48	127.48	127.48	127.48	25,002	+6.68(+5.53%)
Mar 09, 2017		120.80	120.80	120.80	0	+0.10(+0.08%)
Mar 06, 2017		120.70	120.70	120.70	0	-1.34(-1.10%)
Mar 03, 2017	122.03	122.04	122.03	122.04	187,600	-0.12(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.