Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0081	0.0081	0.0081	0.0081	25,000	-0.00(-3.57%)
Sep 29, 2020	0.0085	0.0085	0.0076	0.0084	85,800	+0.00(+0.00%)
Sep 28, 2020	0.0080	0.0085	0.0080	0.0084	15,508	-0.00(-3.45%)
Sep 25, 2020	0.0074	0.0087	0.0070	0.0087	134,000	+0.00(+7.41%)
Sep 23, 2020		0.0081	0.0081	0.0081	0	-0.00(-2.41%)
Sep 22, 2020	0.0085	0.0088	0.0070	0.0083	67,156	-0.00(-5.68%)
Sep 21, 2020	0.0080	0.0088	0.0065	0.0088	36,500	+0.00(+0.00%)
Sep 18, 2020	0.0063	0.0097	0.0056	0.0088	505,800	+0.00(+39.68%)
Sep 17, 2020	0.0080	0.0080	0.0063	0.0063	34,000	-0.00(-21.25%)
Sep 16, 2020	0.0069	0.0080	0.0055	0.0080	173,000	+0.00(+12.68%)
Sep 15, 2020	0.0071	0.0071	0.0052	0.0071	126,000	+0.00(+1.43%)
Sep 14, 2020	0.0067	0.0070	0.0067	0.0070	40,189	+0.00(+4.48%)
Sep 11, 2020	0.0067	0.0067	0.0067	0.0067	3,500	-0.00(-5.63%)
Sep 09, 2020		0.0071	0.0071	0.0071	0	+0.00(+0.00%)
Sep 08, 2020	0.0071	0.0071	0.0067	0.0071	11,000	+0.00(+7.58%)
Sep 04, 2020	0.0066	0.0080	0.0066	0.0066	1,206,100	-0.00(-1.49%)
Sep 03, 2020	0.0065	0.0067	0.0065	0.0067	156,722	-0.00(-15.19%)
Sep 02, 2020	0.0075	0.0079	0.0070	0.0079	76,666	+0.00(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.