Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0054	0.0071	0.0047	0.0064	159,000	+0.00(+39.13%)
Sep 27, 2019	0.0046	0.0046	0.0046	0.0046	200	-0.00(-14.81%)
Sep 26, 2019	0.0057	0.0057	0.0047	0.0054	15,500	-0.00(-32.50%)
Sep 25, 2019	0.0046	0.0080	0.0046	0.0080	496,000	+0.00(+45.45%)
Sep 24, 2019	0.0041	0.0055	0.0036	0.0055	91,450	+0.00(+37.50%)
Sep 23, 2019	0.0040	0.0040	0.0040	0.0040	40,700	-0.00(-11.11%)
Sep 20, 2019	0.0045	0.0057	0.0045	0.0045	16,000	-0.00(-10.00%)
Sep 19, 2019	0.0045	0.0053	0.0040	0.0050	84,091	+0.00(+6.38%)
Sep 18, 2019	0.0051	0.0060	0.0047	0.0047	219,208	-0.00(-4.08%)
Sep 17, 2019	0.0035	0.0049	0.0034	0.0049	533,442	+0.00(+19.51%)
Sep 16, 2019	0.0049	0.0049	0.0041	0.0041	87,000	-0.00(-30.51%)
Sep 13, 2019	0.0043	0.0059	0.0036	0.0059	139,100	+0.00(+40.48%)
Sep 12, 2019	0.0060	0.0060	0.0040	0.0042	196,900	-0.00(-32.26%)
Sep 11, 2019	0.0047	0.0081	0.0047	0.0062	72,384	+0.00(+21.57%)
Sep 10, 2019	0.0050	0.0051	0.0045	0.0051	223,550	+0.00(+4.08%)
Sep 09, 2019	0.0052	0.0058	0.0049	0.0049	191,972	-0.00(-2.00%)
Sep 06, 2019	0.0048	0.0055	0.0038	0.0050	400,600	+0.00(+0.00%)
Sep 05, 2019	0.0058	0.0058	0.0039	0.0050	178,598	+0.00(+35.14%)
Sep 04, 2019	0.0048	0.0048	0.0037	0.0037	501,600	-0.00(-17.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.