Indicators

Theralase Technologies Inc (OP: TLTFF )

0.1216 -0.0004 (-0.33%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2010	0.8430	0.8430	0.8430	0.8430	0	-0.06(-6.56%)
Jan 25, 2010	0.9022	0.9022	0.9022	0.9022	200	-0.01(-1.37%)
Jan 19, 2010		0.9147	0.9147	0.9147	0	-0.01(-1.34%)
Jan 15, 2010		0.9271	0.9271	0.9271	0	+0.05(+5.42%)
Jan 12, 2010		0.8794	0.8794	0.8794	0	+0.08(+10.10%)
Jan 11, 2010	0.9260	0.9260	0.7987	0.7987	2,000	-0.17(-17.65%)
Jan 08, 2010	1.035	1.035	0.8262	0.9699	8,900	+0.01(+1.04%)
Jan 07, 2010	0.9345	1.341	0.9345	0.9599	56,067	+0.21(+27.97%)
Jan 06, 2010	0.6244	0.7501	0.6244	0.7501	47,300	+0.26(+54.25%)
Jan 05, 2010	0.4863	0.4863	0.4863	0.4863	2,000	+0.08(+21.03%)
Dec 31, 2009	0.4018	0.4018	0.4018	0.4018	0	+0.01(+3.16%)
Dec 18, 2009		0.3895	0.3895	0.3895	0	+0.00(+0.41%)
Dec 17, 2009	0.3879	0.3879	0.3879	0.3879	5,500	+0.11(+38.54%)
Nov 10, 2009		0.2800	0.2800	0.2800	0	-0.04(-13.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.