Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1216 -0.0004 (-0.33%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2431 0.2520 0.2357 0.2430 14,700 +0.01(+2.97%)
Apr 29, 2014 0.2619 0.2671 0.2360 0.2360 52,500 -0.03(-11.34%)
Apr 28, 2014 0.2836 0.2836 0.2620 0.2662 41,162 -0.01(-4.76%)
Apr 25, 2014 0.2935 0.2935 0.2710 0.2795 33,470 -0.02(-5.96%)
Apr 24, 2014 0.2870 0.3000 0.2870 0.2972 78,315 +0.01(+4.57%)
Apr 23, 2014 0.2974 0.2974 0.2796 0.2842 8,500 -0.02(-5.83%)
Apr 22, 2014 0.3020 0.3025 0.3010 0.3018 5,850 +0.02(+6.16%)
Apr 21, 2014 0.3000 0.3000 0.2834 0.2843 14,000 -0.01(-4.69%)
Apr 17, 2014 0.2983 0.2983 0.2983 0 +0.01(+2.51%)
Apr 16, 2014 0.2970 0.2970 0.2709 0.2910 132,716 +0.00(+0.62%)
Apr 15, 2014 0.2893 0.3010 0.2760 0.2892 27,214 +0.01(+3.66%)
Apr 14, 2014 0.2849 0.2949 0.2706 0.2790 36,095 +0.00(+0.72%)
Apr 11, 2014 0.2980 0.2980 0.2712 0.2770 0 -0.01(-4.15%)
Apr 10, 2014 0.3229 0.3232 0.2814 0.2890 126,575 -0.03(-8.63%)
Apr 09, 2014 0.3233 0.3260 0.3070 0.3163 31,800 -0.01(-1.98%)
Apr 08, 2014 0.3120 0.3227 0.3040 0.3227 37,750 -0.00(-0.71%)
Apr 07, 2014 0.3434 0.3434 0.3167 0.3250 26,010 -0.01(-3.13%)
Apr 04, 2014 0.3470 0.3492 0.3353 0.3355 0 -0.01(-3.20%)
Apr 03, 2014 0.3550 0.3600 0.3466 0.3466 27,710 +0.00(+1.26%)
Apr 02, 2014 0.3331 0.3430 0.3331 0.3423 33,747 +0.01(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.