Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1216 -0.0004 (-0.33%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1733 0.1733 0.1651 0.1732 69,456 +0.00(+1.88%)
Apr 27, 2018 0.1690 0.1700 0.1650 0.1700 22,660 +0.01(+3.03%)
Apr 26, 2018 0.1650 0.1700 0.1650 0.1650 36,300 -0.00(-2.37%)
Apr 25, 2018 0.1650 0.1697 0.1650 0.1690 15,900 +0.00(+2.42%)
Apr 24, 2018 0.1778 0.1778 0.1650 0.1650 41,208 -0.00(-0.30%)
Apr 23, 2018 0.1680 0.1770 0.1655 0.1655 6,430 -0.01(-3.16%)
Apr 20, 2018 0.1709 0.1709 0.1709 0.1709 5,400 -0.01(-5.06%)
Apr 19, 2018 0.1701 0.1800 0.1701 0.1800 5,600 -0.00(-0.33%)
Apr 18, 2018 0.1747 0.1806 0.1747 0.1806 4,100 -0.01(-2.87%)
Apr 17, 2018 0.1922 0.1922 0.1859 0.1859 5,608 -0.01(-3.26%)
Apr 16, 2018 0.1800 0.1922 0.1800 0.1922 48,439 +0.01(+8.28%)
Apr 13, 2018 0.1784 0.1784 0.1775 0.1775 12,200 -0.00(-1.39%)
Apr 12, 2018 0.1728 0.1800 0.1728 0.1800 4,556 +0.01(+7.02%)
Apr 11, 2018 0.1784 0.1784 0.1521 0.1682 5,443 -0.01(-5.98%)
Apr 10, 2018 0.1789 0.1789 0.1789 0.1789 3,361 +0.00(+2.29%)
Apr 09, 2018 0.1670 0.1749 0.1670 0.1749 49,748 +0.00(+2.82%)
Apr 06, 2018 0.1740 0.1740 0.1695 0.1701 15,590 -0.00(-2.52%)
Apr 05, 2018 0.1780 0.1789 0.1741 0.1745 21,631 -0.01(-3.00%)
Apr 04, 2018 0.1770 0.1799 0.1685 0.1799 7,000 +0.00(+2.22%)
Apr 03, 2018 0.1818 0.1818 0.1750 0.1760 12,860 +0.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.