Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1216 -0.0004 (-0.33%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.3950 0.3950 0.3950 0.3950 13,268 +0.00(+0.00%)
Apr 28, 2005 0.3950 0.3950 0.3950 0.3950 13,268 +0.00(+0.00%)
Apr 27, 2005 0.3950 0.3950 0.3950 0.3950 13,268 +0.00(+0.00%)
Apr 26, 2005 0.3950 0.3950 0.3950 0.3950 6,167 +0.00(+0.00%)
Apr 25, 2005 0.3950 0.3950 0.3950 0.3950 6,167 -0.15(-26.93%)
Apr 22, 2005 0.5406 0.5653 0.5406 0.5406 1,600 +0.00(+0.00%)
Apr 21, 2005 0.5406 0.5653 0.5406 0.5406 1,600 +0.00(+0.00%)
Apr 20, 2005 0.5406 0.5653 0.5406 0.5406 1,600 +0.00(+0.00%)
Apr 19, 2005 0.5406 0.5653 0.5406 0.5406 1,600 +0.00(+0.00%)
Apr 18, 2005 0.5406 0.5653 0.5406 0.5406 1,600 +0.00(+0.00%)
Apr 15, 2005 0.5406 0.5653 0.5406 0.5406 1,600 +0.00(+0.00%)
Apr 14, 2005 0.5406 0.5653 0.5406 0.5406 1,600 +0.00(+0.00%)
Apr 13, 2005 0.5406 0.5653 0.5406 0.5406 1,600 +0.00(+0.00%)
Apr 12, 2005 0.5406 0.5653 0.5406 0.5406 1,600 +0.00(+0.00%)
Apr 11, 2005 0.5406 0.5653 0.5406 0.5406 1,600 +0.00(+0.00%)
Apr 08, 2005 0.5406 0.5653 0.5406 0.5406 1,600 +0.00(+0.00%)
Apr 07, 2005 0.5406 0.5653 0.5406 0.5406 1,600 +0.00(+0.00%)
Apr 06, 2005 0.5406 0.5653 0.5406 0.5406 1,600 +0.00(+0.00%)
Apr 05, 2005 0.5406 0.5653 0.5406 0.5406 1,600 +0.07(+13.76%)
Apr 04, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Apr 01, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Mar 31, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Mar 30, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Mar 29, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Mar 28, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Mar 24, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Mar 23, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Mar 22, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Mar 21, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Mar 18, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Mar 17, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Mar 16, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Mar 15, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Mar 14, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Mar 11, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Mar 10, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Mar 09, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Mar 08, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Mar 07, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Mar 04, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Mar 03, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Mar 02, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Mar 01, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Feb 28, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Feb 25, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Feb 24, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Feb 23, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Feb 22, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Feb 18, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Feb 17, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.06(+13.96%)
Feb 16, 2005 0.4170 0.4170 0.4170 0.4170 133 +0.00(+0.00%)
Feb 15, 2005 0.4170 0.4170 0.4170 0.4170 133 +0.00(+0.00%)
Feb 14, 2005 0.4170 0.4170 0.4170 0.4170 133 +0.00(+0.00%)
Feb 11, 2005 0.4170 0.4170 0.4170 0.4170 133 +0.00(+0.00%)
Feb 10, 2005 0.4170 0.4170 0.4170 0.4170 133 +0.00(+0.00%)
Feb 09, 2005 0.4170 0.4170 0.4170 0.4170 133 +0.00(+0.00%)
Feb 08, 2005 0.4170 0.4170 0.4170 0.4170 133 +0.00(+0.00%)
Feb 07, 2005 0.4170 0.4170 0.4170 0.4170 133 +0.00(+0.00%)
Feb 04, 2005 0.4170 0.4170 0.4170 0.4170 133 +0.00(+0.00%)
Feb 03, 2005 0.4170 0.4170 0.4170 0.4170 133 +0.00(+0.00%)
Feb 02, 2005 0.4170 0.4170 0.4170 0.4170 133 +0.00(+0.00%)
Feb 01, 2005 0.4170 0.4170 0.4170 0.4170 133 +0.00(+0.00%)
Jan 31, 2005 0.4170 0.4170 0.4170 0.4170 133 +0.00(+0.00%)
Jan 28, 2005 0.4170 0.4170 0.4170 0.4170 133 +0.00(+0.00%)
Jan 27, 2005 0.4170 0.4170 0.4170 0.4170 133 +0.00(+0.00%)
Jan 26, 2005 0.4170 0.4170 0.4170 0.4170 133 +0.00(+0.00%)
Jan 25, 2005 0.4170 0.4170 0.4170 0.4170 133 +0.00(+0.00%)
Jan 24, 2005 0.4170 0.4170 0.4170 0.4170 133 +0.00(+0.00%)
Jan 21, 2005 0.4170 0.4170 0.4170 0.4170 133 -0.05(-9.94%)
Jan 20, 2005 0.4630 0.4630 0.4630 0.4630 901 +0.00(+0.00%)
Jan 19, 2005 0.4630 0.4630 0.4630 0.4630 901 +0.00(+0.00%)
Jan 18, 2005 0.4630 0.4630 0.4630 0.4630 901 +0.00(+0.00%)
Jan 14, 2005 0.4630 0.4630 0.4630 0.4630 901 +0.00(+0.00%)
Jan 13, 2005 0.4630 0.4630 0.4630 0.4630 901 +0.00(+0.00%)
Jan 12, 2005 0.4630 0.4630 0.4630 0.4630 901 +0.00(+0.00%)
Jan 11, 2005 0.4630 0.4630 0.4630 0.4630 901 +0.00(+0.00%)
Jan 10, 2005 0.4630 0.4630 0.4630 0.4630 901 +0.00(+0.00%)
Jan 07, 2005 0.4630 0.4630 0.4630 0.4630 901 +0.00(+0.00%)
Jan 06, 2005 0.4630 0.4630 0.4630 0.4630 901 +0.00(+0.00%)
Jan 05, 2005 0.4630 0.4630 0.4630 0.4630 901 +0.00(+0.00%)
Jan 04, 2005 0.4630 0.4630 0.4630 0.4630 901 +0.00(+0.00%)
Jan 03, 2005 0.4630 0.4630 0.4630 0.4630 901 +0.00(+0.00%)
Dec 31, 2004 0.4630 0.4630 0.4630 0.4630 901 +0.00(+0.00%)
Dec 30, 2004 0.4630 0.4630 0.4630 0.4630 901 +0.00(+0.00%)
Dec 29, 2004 0.4630 0.4630 0.4630 0.4630 901 -0.10(-18.28%)
Dec 28, 2004 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Dec 27, 2004 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Dec 23, 2004 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Dec 22, 2004 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Dec 21, 2004 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Dec 20, 2004 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Dec 17, 2004 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Dec 16, 2004 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Dec 15, 2004 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Dec 14, 2004 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Dec 13, 2004 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Dec 10, 2004 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Dec 09, 2004 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Dec 08, 2004 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Dec 07, 2004 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Dec 06, 2004 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Dec 03, 2004 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Dec 02, 2004 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Dec 01, 2004 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Nov 30, 2004 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Nov 29, 2004 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Nov 26, 2004 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Nov 24, 2004 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Nov 23, 2004 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Nov 22, 2004 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Nov 19, 2004 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Nov 18, 2004 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Nov 17, 2004 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Nov 16, 2004 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Nov 15, 2004 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Nov 12, 2004 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Nov 11, 2004 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Nov 10, 2004 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Nov 09, 2004 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Nov 08, 2004 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Nov 05, 2004 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Nov 04, 2004 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.