Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1216 -0.0004 (-0.33%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2011 0.5332 0.5332 0.5332 0 +0.01(+1.95%)
Mar 18, 2011 0.5230 0.5230 0.5230 0 -0.06(-10.38%)
Mar 16, 2011 0.5836 0.5836 0.5836 0.5836 0 -0.08(-12.31%)
Mar 09, 2011 0.6655 0.6655 0.6655 0.6655 0 +0.04(+6.91%)
Mar 04, 2011 0.6225 0.6225 0.6225 0.6225 0 +0.01(+1.85%)
Mar 01, 2011 0.6112 0.6112 0.6112 0.6112 0 +0.03(+4.66%)
Feb 22, 2011 0.5840 0.5840 0.5840 0 +0.07(+12.96%)
Feb 10, 2011 0.5170 0.5170 0.5170 0 -0.09(-14.62%)
Jan 25, 2011 0.6055 0.6055 0.6055 0 -0.00(-0.44%)
Jan 10, 2011 0.6082 0.6082 0.6082 0 -0.00(-0.30%)
Jan 06, 2011 0.6100 0.6100 0.6100 0 -0.09(-12.43%)
Jan 05, 2011 0.6966 0.6966 0.6966 0.6966 300 +0.11(+18.07%)
Dec 13, 2010 0.5900 0.5900 0.5900 0 -0.08(-11.68%)
Nov 30, 2010 0.6680 0.6680 0.6680 0 -0.04(-5.32%)
Nov 08, 2010 0.7055 0.7055 0.7055 0.7055 0 +0.05(+7.38%)
Nov 03, 2010 0.6570 0.6570 0.6570 0 -0.00(-0.67%)
Oct 29, 2010 0.6614 0.6614 0.6614 0 +0.02(+2.54%)
Oct 22, 2010 0.6450 0.6450 0.6450 0 -0.07(-10.04%)
Oct 12, 2010 0.7170 0.7170 0.7170 0 +0.00(+0.14%)
Oct 08, 2010 0.7160 0.7160 0.7160 0 -0.08(-9.60%)
Oct 05, 2010 0.7920 0.7920 0.7920 0 +0.10(+14.68%)
Oct 04, 2010 0.6906 0.6906 0.6906 0.6906 170 +0.08(+12.97%)
Oct 01, 2010 0.6211 0.6211 0.6113 0.6113 2,490 -0.05(-8.10%)
Sep 30, 2010 0.6652 0.6652 0.6652 0.6652 1,000 +0.20(+41.50%)
Sep 02, 2010 0.4701 0.4701 0.4701 0 -0.01(-2.59%)
Aug 31, 2010 0.4826 0.4826 0.4826 0 +0.00(+0.56%)
Aug 30, 2010 0.4799 0.4799 0.4799 0.4799 3,000 +0.01(+2.65%)
Aug 27, 2010 0.4675 0.4675 0.4675 0.4675 2,000 -0.01(-2.75%)
Aug 23, 2010 0.4807 0.4807 0.4807 0 -0.00(-0.17%)
Aug 20, 2010 0.4815 0.4815 0.4815 0.4815 10,000 -0.14(-22.71%)
Jul 26, 2010 0.6230 0.6230 0.6230 0 -0.23(-26.91%)
Jun 11, 2010 0.8524 0.8524 0.8524 0 +0.02(+2.90%)
Jun 10, 2010 0.8284 0.8284 0.8284 0.8284 134 +0.04(+5.19%)
Jun 08, 2010 0.7875 0.7875 0.7875 0.7875 0 +0.13(+20.56%)
May 28, 2010 0.6532 0.6532 0.6532 0 +0.08(+14.66%)
May 13, 2010 0.5697 0.5697 0.5697 0 -0.10(-14.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.