Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1216 -0.0004 (-0.33%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2843 0.2959 0.2825 0.2847 114,925 +0.00(+0.57%)
Jan 28, 2022 0.2692 0.2831 0.2654 0.2831 104,803 +0.01(+5.28%)
Jan 27, 2022 0.2788 0.2823 0.2633 0.2689 41,763 +0.00(+1.59%)
Jan 26, 2022 0.2861 0.2899 0.2647 0.2647 152,290 -0.00(-0.75%)
Jan 25, 2022 0.2636 0.2668 0.2600 0.2667 121,876 +0.00(+0.30%)
Jan 24, 2022 0.2500 0.2659 0.2476 0.2659 150,198 +0.02(+6.36%)
Jan 21, 2022 0.2550 0.2769 0.2491 0.2500 132,485 -0.02(-7.41%)
Jan 20, 2022 0.2697 0.2750 0.2697 0.2700 26,450 +0.00(+1.77%)
Jan 19, 2022 0.2700 0.2769 0.2630 0.2653 277,962 -0.01(-3.14%)
Jan 18, 2022 0.2700 0.2950 0.2510 0.2739 260,033 +0.01(+2.51%)
Jan 14, 2022 0.2672 0 -0.01(-4.23%)
Jan 13, 2022 0.2750 0.2800 0.2720 0.2790 92,285 -0.01(-2.96%)
Jan 12, 2022 0.2942 0.3004 0.2850 0.2875 115,840 -0.01(-2.21%)
Jan 11, 2022 0.2668 0.2951 0.2668 0.2940 200,053 +0.03(+9.74%)
Jan 10, 2022 0.2691 0.2691 0.2523 0.2679 31,171 +0.00(+0.64%)
Jan 07, 2022 0.2800 0.2800 0.2559 0.2662 133,365 -0.01(-4.93%)
Jan 06, 2022 0.2882 0.2882 0.2765 0.2800 56,346 -0.00(-1.72%)
Jan 05, 2022 0.3002 0.3002 0.2849 0.2849 104,340 -0.01(-3.33%)
Jan 04, 2022 0.2989 0.3000 0.2800 0.2947 166,550 -0.01(-1.77%)
Jan 03, 2022 0.3147 0.3147 0.2659 0.3000 60,147 +0.01(+4.90%)
Dec 31, 2021 0.2860 0.3010 0.2817 0.2860 250,826 +0.01(+4.00%)
Dec 30, 2021 0.2650 0.2800 0.2515 0.2750 233,194 +0.02(+7.13%)
Dec 29, 2021 0.2641 0.2641 0.2487 0.2567 135,995 -0.00(-1.04%)
Dec 28, 2021 0.2680 0.2960 0.2400 0.2594 155,188 -0.01(-2.11%)
Dec 27, 2021 0.2277 0.3000 0.2277 0.2650 8,212 +0.01(+2.32%)
Dec 23, 2021 0.2670 0.2670 0.2530 0.2590 58,028 +0.01(+2.37%)
Dec 22, 2021 0.2500 0.2530 0.2500 0.2530 44,300 +0.00(+1.69%)
Dec 21, 2021 0.2487 0.2488 0.2388 0.2488 9,732 +0.00(+0.32%)
Dec 20, 2021 0.2376 0.2484 0.2215 0.2480 128,470 +0.01(+3.55%)
Dec 17, 2021 0.2500 0.2540 0.2326 0.2395 91,420 +0.01(+2.57%)
Dec 16, 2021 0.2300 0.2433 0.2212 0.2335 157,242 -0.01(-3.47%)
Dec 15, 2021 0.2350 0.2419 0.2237 0.2419 201,204 -0.01(-3.55%)
Dec 14, 2021 0.2669 0.2699 0.2445 0.2508 176,525 -0.02(-8.67%)
Dec 13, 2021 0.2700 0.2746 0.2667 0.2746 40,430 +0.02(+6.64%)
Dec 10, 2021 0.2700 0.2705 0.2386 0.2575 185,084 -0.01(-2.68%)
Dec 09, 2021 0.2830 0.2950 0.2576 0.2646 196,635 +0.00(+1.69%)
Dec 08, 2021 0.2695 0.2735 0.2549 0.2602 77,000 -0.00(-1.70%)
Dec 07, 2021 0.2919 0.2989 0.2561 0.2647 567,331 -0.03(-8.72%)
Dec 06, 2021 0.2929 0.2953 0.2710 0.2900 326,328 +0.01(+3.83%)
Dec 03, 2021 0.2700 0.2980 0.2647 0.2793 1,038,430 +0.02(+7.75%)
Dec 02, 2021 0.2066 0.2715 0.2066 0.2592 626,028 +0.05(+24.92%)
Dec 01, 2021 0.2099 0.2160 0.1950 0.2075 382,907 -0.00(-0.14%)
Nov 30, 2021 0.2004 0.2206 0.2004 0.2078 371,694 +0.03(+14.49%)
Nov 29, 2021 0.1712 0.1891 0.1712 0.1815 248,326 +0.01(+5.16%)
Nov 26, 2021 0.1905 0.1905 0.1700 0.1726 91,750 -0.01(-4.54%)
Nov 24, 2021 0.1840 0.1902 0.1772 0.1808 129,512 -0.01(-4.99%)
Nov 23, 2021 0.1960 0.1960 0.1827 0.1903 64,178 -0.00(-1.81%)
Nov 22, 2021 0.1880 0.1943 0.1840 0.1938 348,516 +0.01(+4.25%)
Nov 19, 2021 0.1692 0.1908 0.1599 0.1859 332,140 +0.01(+8.27%)
Nov 18, 2021 0.1715 0.1717 0.1717 0.1717 7,100 +0.00(+2.63%)
Nov 17, 2021 0.1681 0.1681 0.1635 0.1673 70,658 -0.00(-0.42%)
Nov 16, 2021 0.1684 0.1686 0.1554 0.1680 119,982 -0.00(-0.47%)
Nov 15, 2021 0.1650 0.1689 0.1600 0.1688 171,465 +0.01(+4.84%)
Nov 12, 2021 0.1530 0.1610 0.1499 0.1610 85,766 +0.00(+2.42%)
Nov 11, 2021 0.1614 0.1668 0.1572 0.1572 52,950 -0.01(-4.15%)
Nov 10, 2021 0.1700 0.1640 46,357 -0.00(-1.20%)
Nov 09, 2021 0.1743 0.1750 0.1591 0.1660 96,407 +0.01(+4.01%)
Nov 08, 2021 0.1545 0.1735 0.1520 0.1596 322,184 +0.01(+5.07%)
Nov 05, 2021 0.1520 0.1520 0.1459 0.1519 109,954 +0.00(+0.07%)
Nov 04, 2021 0.1614 0.1614 0.1518 0.1518 10,625 -0.01(-6.01%)
Nov 03, 2021 0.1453 0.1618 0.1366 0.1615 38,796 +0.00(+2.47%)
Nov 02, 2021 0.1612 0.1613 0.1493 0.1576 604,291 -0.00(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.