Indicators

Theralase Technologies Inc (OP: TLTFF )

0.1216 -0.0004 (-0.33%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.1700	0.1700	0.1700	0.1700	600	+0.09(+119.07%)
Oct 30, 2008		0.0776	0.0776	0.0776	0	+0.00(+0.00%)
Oct 29, 2008	0.0776	0.0776	0.0776	0.0776	10,000	-0.02(-21.14%)
Oct 13, 2008		0.0984	0.0984	0.0984	0	+0.00(+0.00%)
Oct 10, 2008	0.0984	0.0984	0.0984	0.0984	10,000	-0.16(-62.05%)
Oct 01, 2008		0.2593	0.2593	0.2593	0	+0.00(+0.00%)
Sep 30, 2008	0.2593	0.2593	0.2593	0.2593	4,000	+0.10(+62.27%)
Sep 25, 2008		0.1598	0.1598	0.1598	0	+0.00(+0.00%)
Sep 24, 2008	0.1598	0.1598	0.1598	0.1598	10,000	+0.02(+15.88%)
Sep 10, 2008	0.1379	0.1379	0.1379	0.1379	0	+0.00(+0.00%)
Sep 09, 2008	0.1379	0.2111	0.1379	0.1379	18,500	-0.06(-31.70%)
Sep 08, 2008	0.2019	0.2119	0.2019	0.2019	3,000	+0.02(+10.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.