Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1198 +0.0005 (+0.42%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2431 0.2520 0.2357 0.2430 14,700 +0.01(+2.97%)
Apr 29, 2014 0.2619 0.2671 0.2360 0.2360 52,500 -0.03(-11.34%)
Apr 28, 2014 0.2836 0.2836 0.2620 0.2662 41,162 -0.01(-4.76%)
Apr 25, 2014 0.2935 0.2935 0.2710 0.2795 33,470 -0.02(-5.96%)
Apr 24, 2014 0.2870 0.3000 0.2870 0.2972 78,315 +0.01(+4.57%)
Apr 23, 2014 0.2974 0.2974 0.2796 0.2842 8,500 -0.02(-5.83%)
Apr 22, 2014 0.3020 0.3025 0.3010 0.3018 5,850 +0.02(+6.16%)
Apr 21, 2014 0.3000 0.3000 0.2834 0.2843 14,000 -0.01(-4.69%)
Apr 17, 2014 0.2983 0.2983 0.2983 0 +0.01(+2.51%)
Apr 16, 2014 0.2970 0.2970 0.2709 0.2910 132,716 +0.00(+0.62%)
Apr 15, 2014 0.2893 0.3010 0.2760 0.2892 27,214 +0.01(+3.66%)
Apr 14, 2014 0.2849 0.2949 0.2706 0.2790 36,095 +0.00(+0.72%)
Apr 11, 2014 0.2980 0.2980 0.2712 0.2770 0 -0.01(-4.15%)
Apr 10, 2014 0.3229 0.3232 0.2814 0.2890 126,575 -0.03(-8.63%)
Apr 09, 2014 0.3233 0.3260 0.3070 0.3163 31,800 -0.01(-1.98%)
Apr 08, 2014 0.3120 0.3227 0.3040 0.3227 37,750 -0.00(-0.71%)
Apr 07, 2014 0.3434 0.3434 0.3167 0.3250 26,010 -0.01(-3.13%)
Apr 04, 2014 0.3470 0.3492 0.3353 0.3355 0 -0.01(-3.20%)
Apr 03, 2014 0.3550 0.3600 0.3466 0.3466 27,710 +0.00(+1.26%)
Apr 02, 2014 0.3331 0.3430 0.3331 0.3423 33,747 +0.01(+3.82%)
Apr 01, 2014 0.3300 0.3300 0.3210 0.3297 45,400 +0.00(+0.18%)
Mar 31, 2014 0.3460 0.3477 0.3291 0.3291 63,785 -0.00(-0.27%)
Mar 28, 2014 0.3320 0.3430 0.3063 0.3300 0 -0.01(-3.68%)
Mar 27, 2014 0.3530 0.3530 0.3250 0.3426 61,412 +0.01(+3.82%)
Mar 26, 2014 0.3730 0.3730 0.3280 0.3300 181,058 -0.01(-3.73%)
Mar 25, 2014 0.3430 0.3527 0.3260 0.3428 69,000 -0.00(-1.30%)
Mar 24, 2014 0.3678 0.3680 0.3447 0.3473 31,695 -0.01(-3.53%)
Mar 21, 2014 0.3720 0.3720 0.3420 0.3600 18,900 +0.01(+1.81%)
Mar 20, 2014 0.3579 0.3723 0.3533 0.3536 32,733 +0.00(+1.03%)
Mar 19, 2014 0.3770 0.3820 0.3500 0.3500 60,770 -0.02(-6.42%)
Mar 18, 2014 0.4013 0.4013 0.3690 0.3740 155,457 -0.02(-5.48%)
Mar 17, 2014 0.4160 0.4160 0.3880 0.3957 114,075 -0.00(-1.08%)
Mar 14, 2014 0.4200 0.4340 0.3860 0.4000 0 -0.02(-5.21%)
Mar 13, 2014 0.4351 0.4351 0.3947 0.4220 121,000 -0.01(-1.40%)
Mar 12, 2014 0.4198 0.4341 0.4073 0.4280 45,400 +0.02(+4.80%)
Mar 11, 2014 0.4380 0.4380 0.4073 0.4084 67,500 -0.00(-0.66%)
Mar 10, 2014 0.4240 0.4380 0.4111 0.4111 71,200 -0.00(-1.18%)
Mar 07, 2014 0.4480 0.4480 0.4036 0.4160 0 -0.03(-6.41%)
Mar 06, 2014 0.3690 0.4445 0.3480 0.4445 176,347 +0.07(+18.63%)
Mar 05, 2014 0.3850 0.3850 0.3580 0.3747 82,433 +0.01(+2.57%)
Mar 04, 2014 0.3817 0.3940 0.3363 0.3653 385,597 -0.03(-7.75%)
Mar 03, 2014 0.3632 0.4300 0.3540 0.3960 444,341 +0.05(+13.14%)
Feb 25, 2014 0.3500 0.3500 0.3500 0.3500 0 -0.01(-1.60%)
Feb 24, 2014 0.3559 0.3559 0.3557 0.3557 29,150 -0.05(-12.82%)
Feb 18, 2014 0.4080 0.4080 0.4080 0 -0.03(-5.99%)
Feb 13, 2014 0.4340 0.4340 0.4340 0 +0.02(+5.16%)
Feb 12, 2014 0.4127 0.4127 0.4127 0.4127 20,000 -0.00(-1.03%)
Feb 07, 2014 0.4170 0.4170 0.4170 0 -0.03(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.