Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1216 -0.0004 (-0.33%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3814 0.3817 0.3598 0.3710 132,380 -0.01(-2.11%)
Feb 27, 2019 0.3827 0.3827 0.3723 0.3790 21,242 +0.00(+0.03%)
Feb 26, 2019 0.3573 0.3872 0.3573 0.3789 155,418 +0.02(+5.25%)
Feb 25, 2019 0.3371 0.3600 0.3320 0.3600 116,434 +0.03(+9.09%)
Feb 22, 2019 0.3261 0.3330 0.3050 0.3300 85,000 +0.00(+0.92%)
Feb 21, 2019 0.3265 0.3335 0.3149 0.3270 144,399 +0.02(+5.48%)
Feb 20, 2019 0.3700 0.3740 0.3100 0.3100 163,700 -0.05(-14.10%)
Feb 19, 2019 0.3484 0.3876 0.3390 0.3609 180,626 +0.02(+4.46%)
Feb 15, 2019 0.3307 0.3769 0.3237 0.3455 189,200 +0.02(+4.70%)
Feb 14, 2019 0.3135 0.3413 0.3027 0.3300 79,647 +0.01(+4.13%)
Feb 13, 2019 0.3332 0.3332 0.3100 0.3169 201,175 -0.01(-3.62%)
Feb 12, 2019 0.3738 0.3738 0.3253 0.3288 162,537 -0.04(-10.80%)
Feb 11, 2019 0.3100 0.3712 0.3007 0.3686 519,201 +0.07(+24.57%)
Feb 08, 2019 0.2960 0.2962 0.2900 0.2959 71,000 +0.01(+2.56%)
Feb 07, 2019 0.2978 0.2978 0.2870 0.2885 44,674 -0.01(-3.12%)
Feb 06, 2019 0.3000 0.3000 0.2822 0.2978 165,489 +0.02(+5.49%)
Feb 05, 2019 0.2930 0.2930 0.2788 0.2823 65,871 -0.01(-3.22%)
Feb 04, 2019 0.2858 0.2930 0.2817 0.2917 143,603 +0.01(+2.82%)
Feb 01, 2019 0.2970 0.2970 0.2788 0.2837 53,100 -0.00(-0.49%)
Jan 31, 2019 0.2820 0.2900 0.2736 0.2851 154,950 +0.03(+10.08%)
Jan 30, 2019 0.2572 0.2700 0.2513 0.2590 213,600 +0.02(+9.84%)
Jan 29, 2019 0.2343 0.2358 0.2339 0.2358 27,126 +0.01(+4.20%)
Jan 28, 2019 0.2319 0.2319 0.2261 0.2263 26,000 -0.00(-1.61%)
Jan 25, 2019 0.2324 0.2346 0.2262 0.2300 32,300 -0.00(-1.03%)
Jan 24, 2019 0.2262 0.2379 0.2262 0.2324 76,300 +0.00(+1.00%)
Jan 23, 2019 0.2322 0.2322 0.2301 0.2301 29,000 -0.00(-1.29%)
Jan 22, 2019 0.2345 0.2400 0.2320 0.2331 55,800 -0.00(-0.17%)
Jan 18, 2019 0.2341 0.2358 0.2320 0.2335 84,400 +0.01(+4.24%)
Jan 17, 2019 0.2347 0.2353 0.2240 0.2240 34,100 -0.02(-6.51%)
Jan 16, 2019 0.2494 0.2495 0.2396 0.2396 17,486 -0.01(-3.78%)
Jan 15, 2019 0.2485 0.2490 0.2410 0.2490 6,000 -0.00(-0.68%)
Jan 14, 2019 0.2507 0.2507 0.2507 0.2507 500 +0.00(+0.60%)
Jan 11, 2019 0.2507 0.2507 0.2392 0.2492 45,300 -0.00(-0.32%)
Jan 10, 2019 0.2550 0.2550 0.2433 0.2500 44,900 +0.00(+0.85%)
Jan 09, 2019 0.2570 0.2570 0.2479 0.2479 81,800 -0.00(-1.08%)
Jan 08, 2019 0.2559 0.2559 0.2434 0.2506 16,841 -0.01(-4.20%)
Jan 07, 2019 0.2511 0.2616 0.2511 0.2616 13,434 +0.02(+6.64%)
Jan 04, 2019 0.2483 0.2483 0.2453 0.2453 4,000 +0.00(+0.12%)
Jan 03, 2019 0.2190 0.2450 0.2190 0.2450 10,450 +0.01(+4.70%)
Jan 02, 2019 0.2371 0.2378 0.2276 0.2340 118,364 +0.01(+2.90%)
Dec 31, 2018 0.2274 0.2276 0.2196 0.2274 18,400 +0.00(+0.04%)
Dec 28, 2018 0.2248 0.2330 0.2225 0.2273 77,800 +0.00(+1.02%)
Dec 27, 2018 0.2290 0.2291 0.2200 0.2250 47,420 -0.00(-1.32%)
Dec 26, 2018 0.2280 0.2280 0.2280 0.2280 1,000 +0.00(+0.71%)
Dec 24, 2018 0.2290 0.2290 0.2151 0.2264 25,300 +0.00(+0.04%)
Dec 21, 2018 0.2300 0.2316 0.2198 0.2263 110,200 -0.00(-0.75%)
Dec 20, 2018 0.2321 0.2321 0.2216 0.2280 13,487 -0.01(-2.15%)
Dec 19, 2018 0.2450 0.2450 0.2212 0.2330 141,700 -0.01(-2.51%)
Dec 18, 2018 0.2530 0.2530 0.2320 0.2390 169,681 -0.01(-2.45%)
Dec 17, 2018 0.2550 0.2550 0.2450 0.2450 40,633 -0.01(-3.66%)
Dec 14, 2018 0.2544 0.2544 0.2543 0.2543 9,600 +0.01(+2.83%)
Dec 13, 2018 0.2545 0.2545 0.2450 0.2473 33,188 -0.00(-1.75%)
Dec 12, 2018 0.2517 0.2517 0.2517 0.2517 2,000 +0.00(+0.68%)
Dec 11, 2018 0.2590 0.2590 0.2495 0.2500 19,000 -0.00(-1.57%)
Dec 10, 2018 0.2530 0.2560 0.2439 0.2540 32,154 +0.01(+3.93%)
Dec 07, 2018 0.2503 0.2580 0.2402 0.2444 113,800 -0.00(-1.05%)
Dec 06, 2018 0.2510 0.2592 0.2388 0.2470 149,000 -0.00(-1.55%)
Dec 04, 2018 0.2576 0.2576 0.2419 0.2509 69,200 -0.01(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.