Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1216 -0.0004 (-0.33%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3797 0.3811 0.3700 0.3779 414,968 -0.00(-0.55%)
Apr 29, 2019 0.3900 0.3942 0.3795 0.3800 95,500 +0.00(+0.16%)
Apr 26, 2019 0.3937 0.3941 0.3787 0.3794 66,700 -0.01(-3.46%)
Apr 25, 2019 0.3967 0.4200 0.3930 0.3930 215,150 +0.01(+3.94%)
Apr 24, 2019 0.3835 0.3945 0.3720 0.3781 36,318 -0.02(-5.97%)
Apr 23, 2019 0.3955 0.4047 0.3920 0.4021 67,829 +0.00(+0.52%)
Apr 22, 2019 0.3950 0.4068 0.3768 0.4000 287,620 +0.03(+6.98%)
Apr 18, 2019 0.3840 0.3840 0.3719 0.3739 107,500 -0.03(-6.53%)
Apr 17, 2019 0.3952 0.4000 0.3777 0.4000 12,050 +0.01(+2.20%)
Apr 16, 2019 0.3922 0.4000 0.3717 0.3914 151,257 -0.00(-1.19%)
Apr 15, 2019 0.3840 0.3986 0.3840 0.3961 147,125 +0.01(+2.27%)
Apr 12, 2019 0.4093 0.4093 0.3873 0.3873 108,200 -0.02(-3.90%)
Apr 11, 2019 0.4320 0.4320 0.4000 0.4030 54,650 -0.02(-4.82%)
Apr 10, 2019 0.4423 0.4448 0.4188 0.4234 123,140 -0.01(-2.67%)
Apr 09, 2019 0.4212 0.4352 0.4090 0.4350 110,700 +0.03(+6.10%)
Apr 08, 2019 0.4075 0.4278 0.3978 0.4100 337,727 +0.01(+2.30%)
Apr 05, 2019 0.4038 0.4100 0.3859 0.4008 206,100 +0.00(+0.98%)
Apr 04, 2019 0.3968 0.3972 0.3816 0.3969 60,500 +0.01(+1.77%)
Apr 03, 2019 0.4176 0.4176 0.3895 0.3900 120,595 -0.02(-4.62%)
Apr 02, 2019 0.3779 0.4200 0.3779 0.4089 578,918 +0.04(+12.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.